StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 124.91 and 128.61
Daily Target 1 | 122.13 |
Daily Target 2 | 123.99 |
Daily Target 3 | 125.82666666667 |
Daily Target 4 | 127.69 |
Daily Target 5 | 129.53 |
Daily price and volume State Trading
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 125.86 (1.26%) | 124.28 | 123.96 - 127.66 | 0.2981 times | Wed 02 April 2025 | 124.29 (-3.56%) | 127.95 | 123.05 - 131.61 | 0.6404 times | Tue 01 April 2025 | 128.88 (0.97%) | 128.00 | 125.00 - 133.40 | 0.5097 times | Fri 28 March 2025 | 127.64 (-6.46%) | 133.00 | 126.55 - 136.00 | 1.0056 times | Thu 27 March 2025 | 136.45 (15.92%) | 115.52 | 115.52 - 139.85 | 3.9894 times | Wed 26 March 2025 | 117.71 (2.52%) | 114.82 | 112.75 - 124.16 | 1.5188 times | Tue 25 March 2025 | 114.82 (-3.24%) | 120.80 | 113.71 - 120.80 | 0.464 times | Mon 24 March 2025 | 118.67 (1.61%) | 117.59 | 117.05 - 122.40 | 0.7223 times | Fri 21 March 2025 | 116.79 (1.58%) | 115.90 | 115.01 - 119.15 | 0.425 times | Thu 20 March 2025 | 114.97 (1.9%) | 113.99 | 113.72 - 116.80 | 0.4268 times | Wed 19 March 2025 | 112.83 (4.81%) | 109.70 | 109.65 - 114.01 | 0.5583 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 119.28 and 129.63
Weekly Target 1 | 117.09 |
Weekly Target 2 | 121.47 |
Weekly Target 3 | 127.43666666667 |
Weekly Target 4 | 131.82 |
Weekly Target 5 | 137.79 |
Weekly price and volumes for State Trading
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 125.86 (-1.39%) | 128.00 | 123.05 - 133.40 | 0.643 times | Fri 28 March 2025 | 127.64 (9.29%) | 117.59 | 112.75 - 139.85 | 3.4192 times | Fri 21 March 2025 | 116.79 (6.92%) | 110.94 | 104.11 - 119.15 | 0.9099 times | Thu 13 March 2025 | 109.23 (-6.36%) | 118.85 | 107.03 - 118.85 | 0.6461 times | Fri 07 March 2025 | 116.65 (6.41%) | 111.75 | 105.10 - 120.01 | 0.812 times | Fri 28 February 2025 | 109.62 (-12.19%) | 123.99 | 108.50 - 124.34 | 0.4119 times | Fri 21 February 2025 | 124.84 (1.39%) | 124.00 | 114.96 - 129.20 | 0.6782 times | Fri 14 February 2025 | 123.13 (-12.14%) | 140.15 | 122.21 - 140.15 | 0.6586 times | Fri 07 February 2025 | 140.15 (-0.45%) | 141.45 | 136.11 - 146.56 | 0.6591 times | Fri 31 January 2025 | 140.79 (-0.07%) | 140.89 | 129.00 - 142.00 | 1.162 times | Fri 24 January 2025 | 140.89 (-6.48%) | 151.00 | 138.20 - 156.72 | 1.204 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 119.28 and 129.63
Monthly Target 1 | 117.09 |
Monthly Target 2 | 121.47 |
Monthly Target 3 | 127.43666666667 |
Monthly Target 4 | 131.82 |
Monthly Target 5 | 137.79 |
Monthly price and volumes State Trading
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 125.86 (-1.39%) | 128.00 | 123.05 - 133.40 | 0.0292 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.2631 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.1095 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 0.6785 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.4901 times | Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 0.6749 times | Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.2381 times | Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.3405 times | Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 1.2819 times | Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 5.8941 times | Fri 28 June 2024 | 155.92 (13.36%) | 145.00 | 120.00 - 164.25 | 0.7108 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 101, while middle bands are at 109 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
DMA period | DMA value |
5 day DMA | 128.62 |
12 day DMA | 120.55 |
20 day DMA | 116.69 |
35 day DMA | 118.23 |
50 day DMA | 124.58 |
100 day DMA | 140.47 |
150 day DMA | 149.94 |
200 day DMA | 160.26 |
EMA (exponential moving average) of State Trading STCINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.52 | 125.35 | 125.88 |
12 day EMA | 122.04 | 121.35 | 120.81 |
20 day EMA | 120.55 | 119.99 | 119.54 |
35 day EMA | 123.07 | 122.91 | 122.83 |
50 day EMA | 126.87 | 126.91 | 127.02 |
SMA (simple moving average) of State Trading STCINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.62 | 126.99 | 125.1 |
12 day SMA | 120.55 | 118.84 | 117.59 |
20 day SMA | 116.69 | 115.8 | 114.92 |
35 day SMA | 118.23 | 118.47 | 118.93 |
50 day SMA | 124.58 | 125.1 | 125.63 |
100 day SMA | 140.47 | 140.74 | 141.07 |
150 day SMA | 149.94 | 150.43 | 150.92 |
200 day SMA | 160.26 | 160.44 | 160.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.