Login or Join

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong Daily Stock price targets for StateTrading STCINDIA are 124.91 and 128.61

Daily Target 1122.13
Daily Target 2123.99
Daily Target 3125.82666666667
Daily Target 4127.69
Daily Target 5129.53

Daily price and volume State Trading

Date Closing Open Range Volume
Thu 03 April 2025 125.86 (1.26%) 124.28 123.96 - 127.66 0.2981 times
Wed 02 April 2025 124.29 (-3.56%) 127.95 123.05 - 131.61 0.6404 times
Tue 01 April 2025 128.88 (0.97%) 128.00 125.00 - 133.40 0.5097 times
Fri 28 March 2025 127.64 (-6.46%) 133.00 126.55 - 136.00 1.0056 times
Thu 27 March 2025 136.45 (15.92%) 115.52 115.52 - 139.85 3.9894 times
Wed 26 March 2025 117.71 (2.52%) 114.82 112.75 - 124.16 1.5188 times
Tue 25 March 2025 114.82 (-3.24%) 120.80 113.71 - 120.80 0.464 times
Mon 24 March 2025 118.67 (1.61%) 117.59 117.05 - 122.40 0.7223 times
Fri 21 March 2025 116.79 (1.58%) 115.90 115.01 - 119.15 0.425 times
Thu 20 March 2025 114.97 (1.9%) 113.99 113.72 - 116.80 0.4268 times
Wed 19 March 2025 112.83 (4.81%) 109.70 109.65 - 114.01 0.5583 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 119.28 and 129.63

Weekly Target 1117.09
Weekly Target 2121.47
Weekly Target 3127.43666666667
Weekly Target 4131.82
Weekly Target 5137.79

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Thu 03 April 2025 125.86 (-1.39%) 128.00 123.05 - 133.40 0.643 times
Fri 28 March 2025 127.64 (9.29%) 117.59 112.75 - 139.85 3.4192 times
Fri 21 March 2025 116.79 (6.92%) 110.94 104.11 - 119.15 0.9099 times
Thu 13 March 2025 109.23 (-6.36%) 118.85 107.03 - 118.85 0.6461 times
Fri 07 March 2025 116.65 (6.41%) 111.75 105.10 - 120.01 0.812 times
Fri 28 February 2025 109.62 (-12.19%) 123.99 108.50 - 124.34 0.4119 times
Fri 21 February 2025 124.84 (1.39%) 124.00 114.96 - 129.20 0.6782 times
Fri 14 February 2025 123.13 (-12.14%) 140.15 122.21 - 140.15 0.6586 times
Fri 07 February 2025 140.15 (-0.45%) 141.45 136.11 - 146.56 0.6591 times
Fri 31 January 2025 140.79 (-0.07%) 140.89 129.00 - 142.00 1.162 times
Fri 24 January 2025 140.89 (-6.48%) 151.00 138.20 - 156.72 1.204 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 119.28 and 129.63

Monthly Target 1117.09
Monthly Target 2121.47
Monthly Target 3127.43666666667
Monthly Target 4131.82
Monthly Target 5137.79

Monthly price and volumes State Trading

Date Closing Open Range Volume
Thu 03 April 2025 125.86 (-1.39%) 128.00 123.05 - 133.40 0.0292 times
Fri 28 March 2025 127.64 (16.44%) 111.75 104.11 - 139.85 0.2631 times
Fri 28 February 2025 109.62 (-22.14%) 141.45 108.50 - 146.56 0.1095 times
Fri 31 January 2025 140.79 (-7.38%) 153.00 129.00 - 181.40 0.6785 times
Tue 31 December 2024 152.00 (-2.96%) 157.00 148.60 - 180.50 0.4901 times
Fri 29 November 2024 156.64 (-0.11%) 156.81 144.00 - 173.70 0.6749 times
Thu 31 October 2024 156.81 (-10.16%) 175.80 140.04 - 176.49 0.2381 times
Mon 30 September 2024 174.54 (-11.04%) 197.40 172.51 - 197.76 0.3405 times
Fri 30 August 2024 196.20 (-13.71%) 227.25 189.30 - 229.95 1.2819 times
Wed 31 July 2024 227.36 (45.82%) 155.00 150.02 - 252.00 5.8941 times
Fri 28 June 2024 155.92 (13.36%) 145.00 120.00 - 164.25 0.7108 times

 monthly chart StateTrading

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 101, while middle bands are at 109 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateTrading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.2 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 128.62
12 day DMA 120.55
20 day DMA 116.69
35 day DMA 118.23
50 day DMA 124.58
100 day DMA 140.47
150 day DMA 149.94
200 day DMA 160.26

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52125.35125.88
12 day EMA122.04121.35120.81
20 day EMA120.55119.99119.54
35 day EMA123.07122.91122.83
50 day EMA126.87126.91127.02

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.62126.99125.1
12 day SMA120.55118.84117.59
20 day SMA116.69115.8114.92
35 day SMA118.23118.47118.93
50 day SMA124.58125.1125.63
100 day SMA140.47140.74141.07
150 day SMA149.94150.43150.92
200 day SMA160.26160.44160.57
Back to top | Use Dark Theme