StarteckFinance STARTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK_BE are 258.53 and 273.53
| Daily Target 1 | 255.68 |
| Daily Target 2 | 261.37 |
| Daily Target 3 | 270.68333333333 |
| Daily Target 4 | 276.37 |
| Daily Target 5 | 285.68 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 267.05 (-3.54%) | 277.00 | 265.00 - 280.00 | 0.4194 times | Fri 04 October 2024 | 276.85 (2.59%) | 269.85 | 269.85 - 282.95 | 0.8239 times | Thu 03 October 2024 | 269.85 (2.14%) | 276.05 | 257.40 - 277.40 | 0.6352 times | Tue 01 October 2024 | 264.20 (1.4%) | 270.00 | 263.50 - 273.55 | 0.0658 times | Mon 30 September 2024 | 260.55 (-3.61%) | 275.15 | 257.20 - 281.00 | 1.2688 times | Fri 27 September 2024 | 270.30 (0.11%) | 276.85 | 270.20 - 283.00 | 1.6115 times | Thu 26 September 2024 | 270.00 (1.05%) | 279.00 | 255.00 - 280.55 | 1.1616 times | Wed 25 September 2024 | 267.20 (0.41%) | 279.00 | 260.10 - 279.40 | 1.0078 times | Tue 24 September 2024 | 266.10 (1.06%) | 275.00 | 255.20 - 276.35 | 0.3602 times | Mon 23 September 2024 | 263.30 (-1.95%) | 281.25 | 261.30 - 281.25 | 2.6458 times | Fri 20 September 2024 | 268.55 (2.93%) | 263.00 | 263.00 - 273.90 | 0.2057 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK_BE are 258.53 and 273.53
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 261.37 |
| Weekly Target 3 | 270.68333333333 |
| Weekly Target 4 | 276.37 |
| Weekly Target 5 | 285.68 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 267.05 (-3.54%) | 277.00 | 265.00 - 280.00 | 0.2101 times | Fri 04 October 2024 | 276.85 (2.42%) | 275.15 | 257.20 - 282.95 | 1.3994 times | Fri 27 September 2024 | 270.30 (0.65%) | 281.25 | 255.00 - 283.00 | 3.3997 times | Fri 20 September 2024 | 268.55 (3.73%) | 260.00 | 255.20 - 273.90 | 0.7292 times | Fri 13 September 2024 | 258.90 (-2.38%) | 273.00 | 255.70 - 281.00 | 2.3884 times | Fri 06 September 2024 | 265.20 (2.24%) | 259.40 | 259.40 - 280.00 | 0.4576 times | Fri 30 August 2024 | 259.40 (-0.36%) | 271.35 | 256.00 - 273.35 | 0.3611 times | Thu 29 August 2024 | 260.35 (0%) | 271.35 | 257.25 - 271.35 | 0.1685 times | Thu 29 August 2024 | 260.35 (-0.38%) | 261.40 | 257.00 - 272.00 | 0.5806 times | Fri 23 August 2024 | 261.35 (1.75%) | 260.50 | 256.05 - 270.00 | 0.3054 times | Wed 21 August 2024 | 256.85 (-1.21%) | 271.95 | 256.05 - 271.95 | 0.4148 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK_BE are 249.45 and 275
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 269.13333333333 |
| Monthly Target 4 | 280.87 |
| Monthly Target 5 | 294.68 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 267.05 (2.49%) | 270.00 | 257.40 - 282.95 | 0.3344 times | Mon 30 September 2024 | 260.55 (0.44%) | 259.40 | 255.00 - 283.00 | 2.6131 times | Fri 30 August 2024 | 259.40 (-3.85%) | 269.95 | 243.00 - 283.50 | 1.0558 times | Wed 31 July 2024 | 269.80 (10.76%) | 280.00 | 258.00 - 288.00 | 0.3472 times | Fri 14 June 2024 | 243.60 (7.79%) | 226.00 | 200.10 - 243.60 | 0.2067 times | Fri 31 May 2024 | 226.00 (-16.22%) | 264.35 | 226.00 - 264.35 | 0.3855 times | Tue 30 April 2024 | 269.75 (4.76%) | 257.55 | 238.55 - 299.50 | 0.674 times | Thu 28 March 2024 | 257.50 (-13.33%) | 298.00 | 247.40 - 361.00 | 0.8404 times | Thu 29 February 2024 | 297.10 (-8.32%) | 330.55 | 281.50 - 336.45 | 1.1738 times | Wed 31 January 2024 | 324.05 (-7.82%) | 334.00 | 303.05 - 354.00 | 2.3691 times | Fri 29 December 2023 | 351.55 (108.82%) | 407.00 | 351.55 - 407.00 | 0.2059 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 260 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarteckFinance in short term and the buy signal is strong.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.05 and StarteckFinance STARTECK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK_BE stock. Volume based technical analysis of StarteckFinance STARTECK_BE stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK_BE
DMA (daily moving average) of Starteck Finance STARTECK_BE
| DMA period | DMA value |
| 5 day DMA | 267.7 |
| 12 day DMA | 267.07 |
| 20 day DMA | 265.39 |
| 35 day DMA | 263.43 |
| 50 day DMA | 263 |
| 100 day DMA | 258.94 |
| 150 day DMA | 270.66 |
| 200 day DMA | 262.73 |
EMA (exponential moving average) of Starteck Finance STARTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.04 | 270.04 | 266.64 |
| 12 day EMA | 267.17 | 267.19 | 265.43 |
| 20 day EMA | 265.97 | 265.86 | 264.7 |
| 35 day EMA | 265.1 | 264.99 | 264.29 |
| 50 day EMA | 264.4 | 264.29 | 263.78 |
SMA (simple moving average) of Starteck Finance STARTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.7 | 268.35 | 266.98 |
| 12 day SMA | 267.07 | 266.24 | 264.44 |
| 20 day SMA | 265.39 | 265.29 | 264.46 |
| 35 day SMA | 263.43 | 263.14 | 262.69 |
| 50 day SMA | 263 | 263.15 | 263.12 |
| 100 day SMA | 258.94 | 258.9 | 258.77 |
| 150 day SMA | 270.66 | 271.05 | 271.39 |
| 200 day SMA | 262.73 | 262.18 | 261.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.