StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 312.3 and 319.25
| Daily Target 1 | 310.9 |
| Daily Target 2 | 313.7 |
| Daily Target 3 | 317.85 |
| Daily Target 4 | 320.65 |
| Daily Target 5 | 324.8 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 316.50 (0.33%) | 321.05 | 315.05 - 322.00 | 0.9941 times | Fri 29 August 2025 | 315.45 (0.67%) | 319.05 | 315.00 - 319.20 | 0.9916 times | Thu 28 August 2025 | 313.35 (-1.17%) | 324.00 | 312.40 - 325.05 | 0.8992 times | Tue 26 August 2025 | 317.05 (-1.06%) | 328.25 | 315.00 - 328.25 | 1.1703 times | Mon 25 August 2025 | 320.45 (0.25%) | 320.05 | 318.00 - 325.95 | 0.8807 times | Fri 22 August 2025 | 319.65 (-1.01%) | 328.05 | 317.20 - 328.05 | 1.0929 times | Thu 21 August 2025 | 322.90 (1.19%) | 328.05 | 316.15 - 328.05 | 0.8035 times | Wed 20 August 2025 | 319.10 (0.89%) | 324.00 | 314.75 - 333.00 | 1.3744 times | Tue 19 August 2025 | 316.30 (-1.43%) | 320.50 | 315.00 - 324.05 | 0.8303 times | Mon 18 August 2025 | 320.90 (-2.28%) | 340.00 | 318.10 - 340.15 | 0.9631 times | Thu 14 August 2025 | 328.40 (-1.94%) | 347.95 | 322.50 - 347.95 | 0.9768 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 312.3 and 319.25
| Weekly Target 1 | 310.9 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 317.85 |
| Weekly Target 4 | 320.65 |
| Weekly Target 5 | 324.8 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 316.50 (0.33%) | 321.05 | 315.05 - 322.00 | 0.2035 times | Fri 29 August 2025 | 315.45 (-1.31%) | 320.05 | 312.40 - 328.25 | 0.8071 times | Fri 22 August 2025 | 319.65 (-2.66%) | 340.00 | 314.75 - 340.15 | 1.0369 times | Thu 14 August 2025 | 328.40 (-0.32%) | 330.00 | 319.00 - 350.00 | 0.901 times | Fri 08 August 2025 | 329.45 (7.14%) | 312.15 | 307.00 - 355.80 | 1.6887 times | Fri 01 August 2025 | 307.50 (0.51%) | 310.05 | 304.50 - 319.00 | 0.992 times | Fri 25 July 2025 | 305.95 (0.11%) | 300.65 | 300.65 - 330.00 | 1.2854 times | Fri 18 July 2025 | 305.60 (0.53%) | 310.00 | 290.00 - 314.70 | 1.2444 times | Fri 11 July 2025 | 304.00 (2.7%) | 298.65 | 286.75 - 310.00 | 0.9617 times | Fri 04 July 2025 | 296.00 (0.1%) | 302.05 | 292.00 - 305.80 | 0.8792 times | Fri 27 June 2025 | 295.70 (3.1%) | 292.05 | 276.20 - 307.95 | 1.1109 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 312.3 and 319.25
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 313.7 |
| Monthly Target 3 | 317.85 |
| Monthly Target 4 | 320.65 |
| Monthly Target 5 | 324.8 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 316.50 (0.33%) | 321.05 | 315.05 - 322.00 | 0.0481 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.097 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1744 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9818 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9802 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0902 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8935 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8581 times | Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.3962 times | Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.4805 times | Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.4773 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 306, while middle bands are at 313 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term but the sell signal is initial and weak.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.15 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 316.56 |
| 12 day DMA | 320.41 |
| 20 day DMA | 318.91 |
| 35 day DMA | 313.86 |
| 50 day DMA | 308.27 |
| 100 day DMA | 302.92 |
| 150 day DMA | 298.4 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.7 | 316.8 | 317.47 |
| 12 day EMA | 317.91 | 318.17 | 318.67 |
| 20 day EMA | 316.9 | 316.94 | 317.1 |
| 35 day EMA | 312.69 | 312.47 | 312.29 |
| 50 day EMA | 307.37 | 307 | 306.66 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.56 | 317.19 | 318.68 |
| 12 day SMA | 320.41 | 320.98 | 321.41 |
| 20 day SMA | 318.91 | 318.65 | 318.25 |
| 35 day SMA | 313.86 | 313.45 | 312.97 |
| 50 day SMA | 308.27 | 307.71 | 307.09 |
| 100 day SMA | 302.92 | 302.57 | 302.26 |
| 150 day SMA | 298.4 | 298.21 | 298.05 |
| 200 day SMA | 296.59 | 296.37 | 296.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.