StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 293.43 and 298.58
| Daily Target 1 | 292.53 |
| Daily Target 2 | 294.32 |
| Daily Target 3 | 297.68333333333 |
| Daily Target 4 | 299.47 |
| Daily Target 5 | 302.83 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 296.10 (-1.07%) | 301.05 | 295.90 - 301.05 | 1.0209 times | Thu 30 October 2025 | 299.30 (0.45%) | 302.20 | 293.85 - 302.85 | 0.7185 times | Wed 29 October 2025 | 297.95 (-0.87%) | 305.05 | 292.10 - 305.05 | 1.0427 times | Tue 28 October 2025 | 300.55 (0.18%) | 305.05 | 295.85 - 305.05 | 1.2572 times | Mon 27 October 2025 | 300.00 (-1.07%) | 310.05 | 295.00 - 310.05 | 1.0909 times | Fri 24 October 2025 | 303.25 (0.78%) | 299.35 | 296.65 - 308.80 | 1.0599 times | Thu 23 October 2025 | 300.90 (0.28%) | 308.00 | 295.10 - 308.00 | 1.199 times | Wed 22 October 2025 | 300.05 (0.07%) | 305.00 | 288.20 - 308.50 | 0.4652 times | Mon 20 October 2025 | 299.85 (-0.15%) | 306.35 | 292.95 - 306.95 | 0.8842 times | Fri 17 October 2025 | 300.30 (-2.25%) | 309.60 | 294.00 - 309.60 | 1.2615 times | Thu 16 October 2025 | 307.20 (0.28%) | 313.95 | 302.35 - 313.95 | 0.9746 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 285.13 and 303.08
| Weekly Target 1 | 281.47 |
| Weekly Target 2 | 288.78 |
| Weekly Target 3 | 299.41666666667 |
| Weekly Target 4 | 306.73 |
| Weekly Target 5 | 317.37 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.5667 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 1.1019 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.2069 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.8826 times | Fri 03 October 2025 | 310.65 (-1.08%) | 320.00 | 310.00 - 325.00 | 0.5494 times | Fri 26 September 2025 | 314.05 (-1.18%) | 317.90 | 313.00 - 335.00 | 1.0096 times | Fri 19 September 2025 | 317.80 (2.22%) | 320.05 | 307.10 - 327.85 | 0.9222 times | Fri 12 September 2025 | 310.90 (-1.29%) | 318.05 | 300.00 - 325.60 | 1.0771 times | Fri 05 September 2025 | 314.95 (-0.16%) | 321.05 | 310.00 - 340.00 | 0.9288 times | Fri 29 August 2025 | 315.45 (-1.31%) | 320.05 | 312.40 - 328.25 | 0.7547 times | Fri 22 August 2025 | 319.65 (-2.66%) | 340.00 | 314.75 - 340.15 | 0.9695 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 271.25 and 313.05
| Monthly Target 1 | 262.97 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 304.76666666667 |
| Monthly Target 4 | 321.33 |
| Monthly Target 5 | 346.57 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1698 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9911 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0152 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0868 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9085 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.907 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0088 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8268 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.794 times | Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.292 times | Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.37 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 299 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.89 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 298.78 |
| 12 day DMA | 300.98 |
| 20 day DMA | 306.68 |
| 35 day DMA | 310.75 |
| 50 day DMA | 312.45 |
| 100 day DMA | 308 |
| 150 day DMA | 304.29 |
| 200 day DMA | 300.91 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.64 | 299.91 | 300.22 |
| 12 day EMA | 301.83 | 302.87 | 303.52 |
| 20 day EMA | 304.9 | 305.83 | 306.52 |
| 35 day EMA | 308.66 | 309.4 | 309.99 |
| 50 day EMA | 312.08 | 312.73 | 313.28 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.78 | 300.21 | 300.53 |
| 12 day SMA | 300.98 | 302.19 | 303.38 |
| 20 day SMA | 306.68 | 307.4 | 308 |
| 35 day SMA | 310.75 | 311.29 | 311.82 |
| 50 day SMA | 312.45 | 312.85 | 313.29 |
| 100 day SMA | 308 | 307.91 | 307.76 |
| 150 day SMA | 304.29 | 304.26 | 304.27 |
| 200 day SMA | 300.91 | 300.96 | 301.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.