StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 281.95 and 301.85
| Daily Target 1 | 266.7 |
| Daily Target 2 | 277.3 |
| Daily Target 3 | 286.6 |
| Daily Target 4 | 297.2 |
| Daily Target 5 | 306.5 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 287.90 (2.09%) | 282.85 | 276.00 - 295.90 | 1.2046 times |
| Fri 04 April 2025 | 282.00 (-0.63%) | 287.55 | 277.45 - 287.55 | 0.8647 times |
| Thu 03 April 2025 | 283.80 (1.43%) | 292.05 | 278.95 - 292.20 | 0.9045 times |
| Wed 02 April 2025 | 279.80 (0.09%) | 285.00 | 279.00 - 289.00 | 0.9033 times |
| Tue 01 April 2025 | 279.55 (-1.32%) | 298.05 | 277.05 - 298.35 | 0.9353 times |
| Fri 28 March 2025 | 283.30 (-2.93%) | 286.15 | 281.45 - 289.60 | 0.9069 times |
| Thu 27 March 2025 | 291.85 (2.48%) | 292.10 | 281.45 - 295.00 | 0.8521 times |
| Wed 26 March 2025 | 284.80 (-1.23%) | 295.30 | 281.00 - 295.30 | 1.0454 times |
| Tue 25 March 2025 | 288.35 (-1.32%) | 296.10 | 287.00 - 297.60 | 0.9229 times |
| Mon 24 March 2025 | 292.20 (-2.79%) | 314.00 | 287.00 - 314.00 | 1.4603 times |
| Fri 21 March 2025 | 300.60 (-1.17%) | 309.95 | 298.20 - 309.95 | 1.129 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 281.95 and 301.85
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 286.6 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 287.90 (2.09%) | 282.85 | 276.00 - 295.90 | 0.2358 times |
| Fri 04 April 2025 | 282.00 (-0.46%) | 298.05 | 277.05 - 298.35 | 0.7061 times |
| Fri 28 March 2025 | 283.30 (-5.76%) | 314.00 | 281.00 - 314.00 | 1.0153 times |
| Fri 21 March 2025 | 300.60 (5.14%) | 300.05 | 280.95 - 317.95 | 1.6364 times |
| Thu 13 March 2025 | 285.90 (-3.82%) | 295.05 | 265.00 - 308.00 | 0.8755 times |
| Fri 07 March 2025 | 297.25 (1.38%) | 309.85 | 287.15 - 310.05 | 1.0937 times |
| Fri 28 February 2025 | 293.20 (0.6%) | 284.20 | 277.00 - 302.15 | 0.8014 times |
| Fri 21 February 2025 | 291.45 (3.15%) | 295.05 | 276.00 - 310.05 | 1.1975 times |
| Fri 14 February 2025 | 282.55 (-8.32%) | 300.20 | 275.20 - 306.90 | 0.9991 times |
| Fri 07 February 2025 | 308.20 (4.99%) | 300.10 | 280.05 - 358.40 | 1.4395 times |
| Fri 31 January 2025 | 293.55 (10.32%) | 266.10 | 253.85 - 308.95 | 2.0561 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 270.78 and 293.13
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 276.48 |
| Monthly Target 3 | 287.41666666667 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 309.77 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 287.90 (1.62%) | 298.05 | 276.00 - 298.35 | 0.1891 times |
| Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.9276 times |
| Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8908 times |
| Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.4986 times |
| Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.5985 times |
| Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.4956 times |
| Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.3031 times |
| Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.1906 times |
| Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 0.9741 times |
| Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 2.932 times |
| Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 4.2066 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 276, while middle bands are at 283 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.77 and StarteckFinance STARTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | 288.19 |
| 20 day DMA | 289.75 |
| 35 day DMA | 290.38 |
| 50 day DMA | 289.48 |
| 100 day DMA | 291.02 |
| 150 day DMA | 289.46 |
| 200 day DMA | 266.62 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 283.07 | 283.61 |
| 12 day EMA | 286.43 | 286.16 | 286.92 |
| 20 day EMA | 287.95 | 287.95 | 288.58 |
| 35 day EMA | 288.67 | 288.72 | 289.12 |
| 50 day EMA | 288.85 | 288.89 | 289.17 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 281.69 | 283.66 |
| 12 day SMA | 288.19 | 288.4 | 289.13 |
| 20 day SMA | 289.75 | 290.31 | 291.1 |
| 35 day SMA | 290.38 | 290.22 | 290.28 |
| 50 day SMA | 289.48 | 289.37 | 289.48 |
| 100 day SMA | 291.02 | 290.8 | 290.73 |
| 150 day SMA | 289.46 | 289.24 | 289.03 |
| 200 day SMA | 266.62 | 265.96 | 265.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.