StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 265.03 and 272.03
| Daily Target 1 | 263.37 |
| Daily Target 2 | 266.68 |
| Daily Target 3 | 270.36666666667 |
| Daily Target 4 | 273.68 |
| Daily Target 5 | 277.37 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 270.00 (0.56%) | 271.05 | 267.05 - 274.05 | 1.4459 times | Mon 18 November 2024 | 268.50 (-0.44%) | 274.55 | 268.30 - 274.55 | 0.632 times | Thu 14 November 2024 | 269.70 (-1.61%) | 275.00 | 268.40 - 275.10 | 0.5872 times | Wed 13 November 2024 | 274.10 (2.95%) | 267.10 | 267.00 - 277.00 | 1.8467 times | Tue 12 November 2024 | 266.25 (-3.02%) | 273.30 | 265.60 - 273.30 | 0.9452 times | Mon 11 November 2024 | 274.55 (2.03%) | 268.40 | 266.85 - 279.85 | 1.4129 times | Fri 08 November 2024 | 269.10 (-0.9%) | 272.80 | 267.80 - 276.50 | 1.0972 times | Thu 07 November 2024 | 271.55 (0.06%) | 271.15 | 265.65 - 279.80 | 0.7851 times | Wed 06 November 2024 | 271.40 (1.61%) | 270.75 | 270.05 - 274.45 | 0.4994 times | Tue 05 November 2024 | 267.10 (-1.06%) | 282.00 | 265.85 - 282.00 | 0.7484 times | Mon 04 November 2024 | 269.95 (-4.05%) | 287.00 | 267.60 - 287.00 | 0.6464 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 264.78 and 272.28
| Weekly Target 1 | 263.03 |
| Weekly Target 2 | 266.52 |
| Weekly Target 3 | 270.53333333333 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 278.03 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 270.00 (0.11%) | 274.55 | 267.05 - 274.55 | 0.4214 times | Thu 14 November 2024 | 269.70 (0.22%) | 268.40 | 265.60 - 279.85 | 0.9718 times | Fri 08 November 2024 | 269.10 (-4.35%) | 287.00 | 265.65 - 287.00 | 0.7659 times | Fri 01 November 2024 | 281.35 (5.83%) | 263.75 | 261.05 - 287.00 | 0.6606 times | Fri 25 October 2024 | 265.85 (-2.44%) | 285.90 | 264.10 - 285.90 | 0.773 times | Fri 18 October 2024 | 272.50 (-2.66%) | 280.05 | 266.00 - 292.45 | 0.6812 times | Fri 11 October 2024 | 279.95 (1.62%) | 274.00 | 253.75 - 289.50 | 1.2413 times | Fri 12 July 2024 | 275.50 (-5.91%) | 294.00 | 265.10 - 299.70 | 0.6673 times | Fri 05 July 2024 | 292.80 (1.93%) | 295.95 | 285.50 - 304.00 | 1.0344 times | Fri 28 June 2024 | 287.25 (-10.22%) | 315.00 | 281.00 - 324.58 | 2.7831 times | Fri 21 June 2024 | 319.96 (-21.96%) | 265.25 | 265.25 - 379.90 | 6.7557 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 267.8 and 289.2
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 261.4 |
| Monthly Target 3 | 274.2 |
| Monthly Target 4 | 282.8 |
| Monthly Target 5 | 295.6 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 270.00 (0.47%) | 269.00 | 265.60 - 287.00 | 0.1315 times | Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.1639 times | Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.1031 times | Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 0.5267 times | Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 1.5855 times | Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 2.2747 times | Tue 31 October 2023 | 173.70 (3.45%) | 177.00 | 161.45 - 197.00 | 0.1935 times | Tue 25 July 2023 | 167.90 (13.03%) | 170.00 | 147.45 - 189.10 | 1.6952 times | Fri 30 June 2023 | 148.55 (24.62%) | 120.00 | 116.10 - 159.30 | 1.3428 times | Wed 31 May 2023 | 119.20 (-11.24%) | 138.40 | 111.90 - 139.80 | 1.9832 times | Fri 28 April 2023 | 134.30 (22.31%) | 111.45 | 106.90 - 134.30 | 0.5095 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 264, while middle bands are at 268 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarteckFinance in short term and the sell signal is strong.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarteckFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.81 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 269.71 |
| 12 day DMA | 271.13 |
| 20 day DMA | 271.03 |
| 35 day DMA | 273.81 |
| 50 day DMA | 282.43 |
| 100 day DMA | 246.76 |
| 150 day DMA | 207.7 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.03 | 270.04 | 270.81 |
| 12 day EMA | 270.74 | 270.87 | 271.3 |
| 20 day EMA | 272.23 | 272.47 | 272.89 |
| 35 day EMA | 277.73 | 278.19 | 278.76 |
| 50 day EMA | 283.15 | 283.69 | 284.31 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.71 | 270.62 | 270.74 |
| 12 day SMA | 271.13 | 271.03 | 271.49 |
| 20 day SMA | 271.03 | 270.96 | 271.16 |
| 35 day SMA | 273.81 | 274.46 | 275.16 |
| 50 day SMA | 282.43 | 285.23 | 286.73 |
| 100 day SMA | 246.76 | 245.59 | 244.47 |
| 150 day SMA | 207.7 | 206.79 | 205.75 |
| 200 day SMA | 186.83 | 186.15 | 185.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.