StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 173.69 and 178.17
Daily Target 1 | 170.15 |
Daily Target 2 | 172.75 |
Daily Target 3 | 174.62666666667 |
Daily Target 4 | 177.23 |
Daily Target 5 | 179.11 |
Daily price and volume Star Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 175.36 (1.81%) | 172.02 | 172.02 - 176.50 | 0.2069 times | Fri 29 August 2025 | 172.24 (-0.95%) | 174.00 | 170.15 - 177.25 | 0.2655 times | Thu 28 August 2025 | 173.90 (-1.39%) | 176.65 | 172.01 - 176.65 | 0.485 times | Tue 26 August 2025 | 176.35 (-3.91%) | 181.45 | 175.80 - 181.45 | 0.5116 times | Mon 25 August 2025 | 183.52 (5.46%) | 175.00 | 175.00 - 188.80 | 7.5171 times | Fri 22 August 2025 | 174.02 (0.4%) | 173.95 | 173.00 - 174.99 | 0.0543 times | Thu 21 August 2025 | 173.32 (-0.74%) | 175.89 | 173.00 - 175.89 | 0.1668 times | Wed 20 August 2025 | 174.61 (-0.27%) | 177.60 | 174.30 - 177.60 | 0.3022 times | Tue 19 August 2025 | 175.08 (-0.99%) | 177.94 | 174.61 - 178.00 | 0.1875 times | Mon 18 August 2025 | 176.83 (1.85%) | 176.76 | 175.17 - 178.60 | 0.3031 times | Thu 14 August 2025 | 173.61 (3.11%) | 173.40 | 173.00 - 177.99 | 0.7376 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 173.69 and 178.17
Weekly Target 1 | 170.15 |
Weekly Target 2 | 172.75 |
Weekly Target 3 | 174.62666666667 |
Weekly Target 4 | 177.23 |
Weekly Target 5 | 179.11 |
Weekly price and volumes for Star Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 175.36 (1.81%) | 172.02 | 172.02 - 176.50 | 0.0849 times | Fri 29 August 2025 | 172.24 (-1.02%) | 175.00 | 170.15 - 188.80 | 3.6024 times | Fri 22 August 2025 | 174.02 (0.24%) | 176.76 | 173.00 - 178.60 | 0.416 times | Thu 14 August 2025 | 173.61 (3.3%) | 166.30 | 161.80 - 177.99 | 0.5391 times | Fri 08 August 2025 | 168.07 (-3.43%) | 174.50 | 167.43 - 179.79 | 0.3461 times | Fri 01 August 2025 | 174.04 (-1.44%) | 175.00 | 173.00 - 179.94 | 0.2726 times | Fri 25 July 2025 | 176.58 (-0.9%) | 180.50 | 175.20 - 184.50 | 1.7098 times | Fri 18 July 2025 | 178.19 (-0.1%) | 178.41 | 172.81 - 184.60 | 0.7542 times | Fri 11 July 2025 | 178.37 (-3.36%) | 184.57 | 177.49 - 188.58 | 0.7425 times | Fri 04 July 2025 | 184.57 (3.71%) | 177.97 | 175.00 - 188.10 | 1.5324 times | Fri 27 June 2025 | 177.97 (3.69%) | 174.00 | 168.90 - 180.78 | 0.5333 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 173.69 and 178.17
Monthly Target 1 | 170.15 |
Monthly Target 2 | 172.75 |
Monthly Target 3 | 174.62666666667 |
Monthly Target 4 | 177.23 |
Monthly Target 5 | 179.11 |
Monthly price and volumes Star Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 175.36 (1.81%) | 172.02 | 172.02 - 176.50 | 0.017 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 0.9944 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 0.9798 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 0.6531 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 0.6244 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.5326 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 0.8146 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 0.9661 times | Fri 31 January 2025 | 188.99 (-12.23%) | 215.21 | 181.20 - 223.17 | 1.4075 times | Tue 31 December 2024 | 215.33 (4.72%) | 205.60 | 205.60 - 246.75 | 3.0103 times | Fri 29 November 2024 | 205.63 (0.37%) | 204.90 | 190.01 - 212.66 | 0.4236 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.37 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
DMA period | DMA value |
5 day DMA | 176.27 |
12 day DMA | 174.77 |
20 day DMA | 173.16 |
35 day DMA | 175.01 |
50 day DMA | 175.83 |
100 day DMA | 173.24 |
150 day DMA | 172.28 |
200 day DMA | 182.65 |
EMA (exponential moving average) of Star Paper STARPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.87 | 174.63 | 175.83 |
12 day EMA | 174.62 | 174.48 | 174.89 |
20 day EMA | 174.46 | 174.37 | 174.59 |
35 day EMA | 174.71 | 174.67 | 174.81 |
50 day EMA | 175.53 | 175.54 | 175.67 |
SMA (simple moving average) of Star Paper STARPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.27 | 176.01 | 176.22 |
12 day SMA | 174.77 | 174.16 | 173.88 |
20 day SMA | 173.16 | 173.16 | 173.34 |
35 day SMA | 175.01 | 175.11 | 175.33 |
50 day SMA | 175.83 | 175.74 | 175.73 |
100 day SMA | 173.24 | 173.1 | 173.06 |
150 day SMA | 172.28 | 172.46 | 172.68 |
200 day SMA | 182.65 | 182.81 | 182.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.