Login or Join

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper STARPAPER are 164.58 and 166.73

Daily Target 1164.17
Daily Target 2164.99
Daily Target 3166.32
Daily Target 4167.14
Daily Target 5168.47

Daily price and volume Star Paper

Date Closing Open Range Volume
Fri 31 October 2025 165.81 (-0.13%) 166.55 165.50 - 167.65 0.3947 times
Thu 30 October 2025 166.03 (-0.44%) 167.06 164.22 - 168.87 0.7911 times
Wed 29 October 2025 166.77 (-0.39%) 167.50 166.00 - 169.49 0.9705 times
Tue 28 October 2025 167.43 (1.11%) 165.05 165.05 - 168.68 1.0572 times
Mon 27 October 2025 165.60 (-0.07%) 163.97 163.97 - 169.58 1.5152 times
Fri 24 October 2025 165.72 (-1.6%) 168.42 164.01 - 169.57 1.5426 times
Thu 23 October 2025 168.42 (0.64%) 168.09 167.00 - 170.44 1.5263 times
Wed 22 October 2025 167.35 (0.46%) 169.90 166.03 - 169.90 0.2912 times
Mon 20 October 2025 166.58 (0.24%) 169.90 165.68 - 169.90 0.3815 times
Fri 17 October 2025 166.18 (1%) 168.30 164.47 - 168.30 1.5297 times
Thu 16 October 2025 164.54 (0.13%) 163.00 163.00 - 165.97 1.0133 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 164.89 and 170.5

Weekly Target 1160.84
Weekly Target 2163.33
Weekly Target 3166.45333333333
Weekly Target 4168.94
Weekly Target 5172.06

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Fri 31 October 2025 165.81 (0.05%) 163.97 163.97 - 169.58 0.3329 times
Fri 24 October 2025 165.72 (-0.28%) 169.90 164.01 - 170.44 0.2634 times
Fri 17 October 2025 166.18 (-0.81%) 168.06 162.00 - 168.50 0.6639 times
Fri 10 October 2025 167.53 (-4.16%) 175.15 167.00 - 175.15 0.4643 times
Fri 03 October 2025 174.80 (3.7%) 168.60 165.70 - 177.80 0.9581 times
Fri 26 September 2025 168.56 (-3.63%) 176.15 168.00 - 176.15 0.3611 times
Fri 19 September 2025 174.91 (-0.63%) 177.75 172.51 - 179.37 1.503 times
Fri 12 September 2025 176.02 (0.1%) 176.81 172.51 - 178.39 0.5456 times
Fri 05 September 2025 175.84 (2.09%) 172.02 172.02 - 181.80 0.7303 times
Fri 29 August 2025 172.24 (-1.02%) 175.00 170.15 - 188.80 4.1775 times
Fri 22 August 2025 174.02 (0.24%) 176.76 173.00 - 178.60 0.4824 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 156.01 and 171.81

Monthly Target 1152.74
Monthly Target 2159.27
Monthly Target 3168.53666666667
Monthly Target 4175.07
Monthly Target 5184.34

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Fri 31 October 2025 165.81 (-1.61%) 167.00 162.00 - 177.80 0.505 times
Tue 30 September 2025 168.52 (-2.16%) 172.02 165.70 - 181.80 0.7572 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 1.2462 times
Thu 31 July 2025 175.42 (-1.75%) 179.93 172.81 - 188.58 1.2279 times
Mon 30 June 2025 178.54 (2.33%) 177.00 168.90 - 182.20 0.8185 times
Fri 30 May 2025 174.48 (5.89%) 166.46 159.30 - 187.59 0.7825 times
Wed 30 April 2025 164.78 (6.85%) 157.98 153.10 - 176.00 0.6675 times
Fri 28 March 2025 154.22 (-4.9%) 165.99 152.49 - 169.34 1.0209 times
Fri 28 February 2025 162.17 (-14.19%) 186.10 155.87 - 193.00 1.2106 times
Fri 31 January 2025 188.99 (-12.23%) 215.21 181.20 - 223.17 1.7639 times
Tue 31 December 2024 215.33 (4.72%) 205.60 205.60 - 246.75 3.7723 times

 monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.58 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 166.33
12 day DMA 166.23
20 day DMA 167.1
35 day DMA 169.78
50 day DMA 171.45
100 day DMA 173.47
150 day DMA 171.87
200 day DMA 173.18

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA166.25166.47166.69
12 day EMA166.6166.74166.87
20 day EMA167.38167.54167.7
35 day EMA169.09169.28169.47
50 day EMA171.03171.24171.45

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA166.33166.31166.79
12 day SMA166.23165.96165.89
20 day SMA167.1167.26167.38
35 day SMA169.78170.05170.31
50 day SMA171.45171.63171.85
100 day SMA173.47173.6173.7
150 day SMA171.87171.88171.86
200 day SMA173.18173.4173.61
Back to top | Use Dark Theme