StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 164.58 and 166.73
| Daily Target 1 | 164.17 |
| Daily Target 2 | 164.99 |
| Daily Target 3 | 166.32 |
| Daily Target 4 | 167.14 |
| Daily Target 5 | 168.47 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.81 (-0.13%) | 166.55 | 165.50 - 167.65 | 0.3947 times | Thu 30 October 2025 | 166.03 (-0.44%) | 167.06 | 164.22 - 168.87 | 0.7911 times | Wed 29 October 2025 | 166.77 (-0.39%) | 167.50 | 166.00 - 169.49 | 0.9705 times | Tue 28 October 2025 | 167.43 (1.11%) | 165.05 | 165.05 - 168.68 | 1.0572 times | Mon 27 October 2025 | 165.60 (-0.07%) | 163.97 | 163.97 - 169.58 | 1.5152 times | Fri 24 October 2025 | 165.72 (-1.6%) | 168.42 | 164.01 - 169.57 | 1.5426 times | Thu 23 October 2025 | 168.42 (0.64%) | 168.09 | 167.00 - 170.44 | 1.5263 times | Wed 22 October 2025 | 167.35 (0.46%) | 169.90 | 166.03 - 169.90 | 0.2912 times | Mon 20 October 2025 | 166.58 (0.24%) | 169.90 | 165.68 - 169.90 | 0.3815 times | Fri 17 October 2025 | 166.18 (1%) | 168.30 | 164.47 - 168.30 | 1.5297 times | Thu 16 October 2025 | 164.54 (0.13%) | 163.00 | 163.00 - 165.97 | 1.0133 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 164.89 and 170.5
| Weekly Target 1 | 160.84 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.45333333333 |
| Weekly Target 4 | 168.94 |
| Weekly Target 5 | 172.06 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 0.3329 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.2634 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 0.6639 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 0.4643 times | Fri 03 October 2025 | 174.80 (3.7%) | 168.60 | 165.70 - 177.80 | 0.9581 times | Fri 26 September 2025 | 168.56 (-3.63%) | 176.15 | 168.00 - 176.15 | 0.3611 times | Fri 19 September 2025 | 174.91 (-0.63%) | 177.75 | 172.51 - 179.37 | 1.503 times | Fri 12 September 2025 | 176.02 (0.1%) | 176.81 | 172.51 - 178.39 | 0.5456 times | Fri 05 September 2025 | 175.84 (2.09%) | 172.02 | 172.02 - 181.80 | 0.7303 times | Fri 29 August 2025 | 172.24 (-1.02%) | 175.00 | 170.15 - 188.80 | 4.1775 times | Fri 22 August 2025 | 174.02 (0.24%) | 176.76 | 173.00 - 178.60 | 0.4824 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 156.01 and 171.81
| Monthly Target 1 | 152.74 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 168.53666666667 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.505 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 0.7572 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.2462 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.2279 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 0.8185 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 0.7825 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.6675 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.0209 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.2106 times | Fri 31 January 2025 | 188.99 (-12.23%) | 215.21 | 181.20 - 223.17 | 1.7639 times | Tue 31 December 2024 | 215.33 (4.72%) | 205.60 | 205.60 - 246.75 | 3.7723 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper STARPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (STARPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 166.23 |
| 20 day DMA | 167.1 |
| 35 day DMA | 169.78 |
| 50 day DMA | 171.45 |
| 100 day DMA | 173.47 |
| 150 day DMA | 171.87 |
| 200 day DMA | 173.18 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 166.47 | 166.69 |
| 12 day EMA | 166.6 | 166.74 | 166.87 |
| 20 day EMA | 167.38 | 167.54 | 167.7 |
| 35 day EMA | 169.09 | 169.28 | 169.47 |
| 50 day EMA | 171.03 | 171.24 | 171.45 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 166.31 | 166.79 |
| 12 day SMA | 166.23 | 165.96 | 165.89 |
| 20 day SMA | 167.1 | 167.26 | 167.38 |
| 35 day SMA | 169.78 | 170.05 | 170.31 |
| 50 day SMA | 171.45 | 171.63 | 171.85 |
| 100 day SMA | 173.47 | 173.6 | 173.7 |
| 150 day SMA | 171.87 | 171.88 | 171.86 |
| 200 day SMA | 173.18 | 173.4 | 173.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
