Login or Join

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper STARPAPER are 173.69 and 178.17

Daily Target 1170.15
Daily Target 2172.75
Daily Target 3174.62666666667
Daily Target 4177.23
Daily Target 5179.11

Daily price and volume Star Paper

Date Closing Open Range Volume
Mon 01 September 2025 175.36 (1.81%) 172.02 172.02 - 176.50 0.2069 times
Fri 29 August 2025 172.24 (-0.95%) 174.00 170.15 - 177.25 0.2655 times
Thu 28 August 2025 173.90 (-1.39%) 176.65 172.01 - 176.65 0.485 times
Tue 26 August 2025 176.35 (-3.91%) 181.45 175.80 - 181.45 0.5116 times
Mon 25 August 2025 183.52 (5.46%) 175.00 175.00 - 188.80 7.5171 times
Fri 22 August 2025 174.02 (0.4%) 173.95 173.00 - 174.99 0.0543 times
Thu 21 August 2025 173.32 (-0.74%) 175.89 173.00 - 175.89 0.1668 times
Wed 20 August 2025 174.61 (-0.27%) 177.60 174.30 - 177.60 0.3022 times
Tue 19 August 2025 175.08 (-0.99%) 177.94 174.61 - 178.00 0.1875 times
Mon 18 August 2025 176.83 (1.85%) 176.76 175.17 - 178.60 0.3031 times
Thu 14 August 2025 173.61 (3.11%) 173.40 173.00 - 177.99 0.7376 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 173.69 and 178.17

Weekly Target 1170.15
Weekly Target 2172.75
Weekly Target 3174.62666666667
Weekly Target 4177.23
Weekly Target 5179.11

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Mon 01 September 2025 175.36 (1.81%) 172.02 172.02 - 176.50 0.0849 times
Fri 29 August 2025 172.24 (-1.02%) 175.00 170.15 - 188.80 3.6024 times
Fri 22 August 2025 174.02 (0.24%) 176.76 173.00 - 178.60 0.416 times
Thu 14 August 2025 173.61 (3.3%) 166.30 161.80 - 177.99 0.5391 times
Fri 08 August 2025 168.07 (-3.43%) 174.50 167.43 - 179.79 0.3461 times
Fri 01 August 2025 174.04 (-1.44%) 175.00 173.00 - 179.94 0.2726 times
Fri 25 July 2025 176.58 (-0.9%) 180.50 175.20 - 184.50 1.7098 times
Fri 18 July 2025 178.19 (-0.1%) 178.41 172.81 - 184.60 0.7542 times
Fri 11 July 2025 178.37 (-3.36%) 184.57 177.49 - 188.58 0.7425 times
Fri 04 July 2025 184.57 (3.71%) 177.97 175.00 - 188.10 1.5324 times
Fri 27 June 2025 177.97 (3.69%) 174.00 168.90 - 180.78 0.5333 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 173.69 and 178.17

Monthly Target 1170.15
Monthly Target 2172.75
Monthly Target 3174.62666666667
Monthly Target 4177.23
Monthly Target 5179.11

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Mon 01 September 2025 175.36 (1.81%) 172.02 172.02 - 176.50 0.017 times
Fri 29 August 2025 172.24 (-1.81%) 175.60 161.80 - 188.80 0.9944 times
Thu 31 July 2025 175.42 (-1.75%) 179.93 172.81 - 188.58 0.9798 times
Mon 30 June 2025 178.54 (2.33%) 177.00 168.90 - 182.20 0.6531 times
Fri 30 May 2025 174.48 (5.89%) 166.46 159.30 - 187.59 0.6244 times
Wed 30 April 2025 164.78 (6.85%) 157.98 153.10 - 176.00 0.5326 times
Fri 28 March 2025 154.22 (-4.9%) 165.99 152.49 - 169.34 0.8146 times
Fri 28 February 2025 162.17 (-14.19%) 186.10 155.87 - 193.00 0.9661 times
Fri 31 January 2025 188.99 (-12.23%) 215.21 181.20 - 223.17 1.4075 times
Tue 31 December 2024 215.33 (4.72%) 205.60 205.60 - 246.75 3.0103 times
Fri 29 November 2024 205.63 (0.37%) 204.90 190.01 - 212.66 0.4236 times

 monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.37 and StarPaper STARPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 176.27
12 day DMA 174.77
20 day DMA 173.16
35 day DMA 175.01
50 day DMA 175.83
100 day DMA 173.24
150 day DMA 172.28
200 day DMA 182.65

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA174.87174.63175.83
12 day EMA174.62174.48174.89
20 day EMA174.46174.37174.59
35 day EMA174.71174.67174.81
50 day EMA175.53175.54175.67

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA176.27176.01176.22
12 day SMA174.77174.16173.88
20 day SMA173.16173.16173.34
35 day SMA175.01175.11175.33
50 day SMA175.83175.74175.73
100 day SMA173.24173.1173.06
150 day SMA172.28172.46172.68
200 day SMA182.65182.81182.98
Back to top | Use Dark Theme