StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 447.3 and 454.25
| Daily Target 1 | 441.93 |
| Daily Target 2 | 445.72 |
| Daily Target 3 | 448.88333333333 |
| Daily Target 4 | 452.67 |
| Daily Target 5 | 455.83 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 449.50 (0.59%) | 448.55 | 445.10 - 452.05 | 0.3633 times | Fri 29 August 2025 | 446.85 (0.93%) | 445.35 | 442.60 - 456.90 | 1.7281 times | Thu 28 August 2025 | 442.75 (1.77%) | 435.05 | 428.55 - 450.60 | 0.7085 times | Tue 26 August 2025 | 435.05 (-1.91%) | 442.10 | 428.00 - 442.65 | 0.7813 times | Mon 25 August 2025 | 443.50 (-0.24%) | 445.60 | 436.50 - 447.20 | 0.6836 times | Fri 22 August 2025 | 444.55 (0.99%) | 441.20 | 436.00 - 447.35 | 0.6868 times | Thu 21 August 2025 | 440.20 (0.89%) | 440.55 | 437.25 - 449.20 | 0.8101 times | Wed 20 August 2025 | 436.30 (-0.56%) | 440.85 | 434.85 - 444.05 | 0.6883 times | Tue 19 August 2025 | 438.75 (-1.77%) | 450.00 | 438.20 - 450.05 | 1.1282 times | Mon 18 August 2025 | 446.65 (1.85%) | 451.45 | 442.85 - 462.00 | 2.4219 times | Thu 14 August 2025 | 438.55 (-1.39%) | 444.00 | 437.05 - 455.00 | 2.642 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 447.3 and 454.25
| Weekly Target 1 | 441.93 |
| Weekly Target 2 | 445.72 |
| Weekly Target 3 | 448.88333333333 |
| Weekly Target 4 | 452.67 |
| Weekly Target 5 | 455.83 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 449.50 (0.59%) | 448.55 | 445.10 - 452.05 | 0.0782 times | Fri 29 August 2025 | 446.85 (0.52%) | 445.60 | 428.00 - 456.90 | 0.8402 times | Fri 22 August 2025 | 444.55 (1.37%) | 451.45 | 434.85 - 462.00 | 1.2351 times | Thu 14 August 2025 | 438.55 (0.84%) | 435.05 | 433.10 - 455.00 | 1.3485 times | Fri 08 August 2025 | 434.90 (-0.15%) | 435.55 | 421.25 - 439.60 | 0.8313 times | Fri 01 August 2025 | 435.55 (2.46%) | 423.15 | 418.10 - 450.90 | 1.6478 times | Fri 25 July 2025 | 425.10 (-1.92%) | 433.50 | 422.80 - 448.20 | 0.5509 times | Fri 18 July 2025 | 433.40 (2.02%) | 423.95 | 419.50 - 452.00 | 0.8082 times | Fri 11 July 2025 | 424.80 (0.37%) | 425.80 | 417.55 - 437.80 | 0.608 times | Fri 04 July 2025 | 423.25 (1.09%) | 423.75 | 412.60 - 428.10 | 2.0516 times | Fri 27 June 2025 | 418.70 (-1.66%) | 419.00 | 417.35 - 442.00 | 6.0851 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 447.3 and 454.25
| Monthly Target 1 | 441.93 |
| Monthly Target 2 | 445.72 |
| Monthly Target 3 | 448.88333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 455.83 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 449.50 (0.59%) | 448.55 | 445.10 - 452.05 | 0.0131 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7362 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7937 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6476 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.2264 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9462 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1527 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.905 times | Fri 31 January 2025 | 433.25 (-8.78%) | 476.85 | 425.50 - 491.20 | 0.5624 times | Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 1.0168 times | Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 1.028 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 6 points
Upper Bollinger band is at 451 and lower is at 429, while middle bands are at 435 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.12 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 443.53 |
| 12 day DMA | 442.28 |
| 20 day DMA | 439.49 |
| 35 day DMA | 437.12 |
| 50 day DMA | 433.48 |
| 100 day DMA | 426.42 |
| 150 day DMA | 413.65 |
| 200 day DMA | 428.47 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.01 | 442.76 | 440.72 |
| 12 day EMA | 442.31 | 441 | 439.94 |
| 20 day EMA | 440.43 | 439.48 | 438.7 |
| 35 day EMA | 437.56 | 436.86 | 436.27 |
| 50 day EMA | 435 | 434.41 | 433.9 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.53 | 442.54 | 441.21 |
| 12 day SMA | 442.28 | 441.9 | 440.93 |
| 20 day SMA | 439.49 | 439.25 | 439.29 |
| 35 day SMA | 437.12 | 436.49 | 436.07 |
| 50 day SMA | 433.48 | 433.07 | 432.86 |
| 100 day SMA | 426.42 | 425.41 | 424.45 |
| 150 day SMA | 413.65 | 413.74 | 413.84 |
| 200 day SMA | 428.47 | 428.72 | 428.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.