StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 338.23 and 350.73
| Daily Target 1 | 334.95 |
| Daily Target 2 | 341.5 |
| Daily Target 3 | 347.45 |
| Daily Target 4 | 354 |
| Daily Target 5 | 359.95 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 348.05 (-0.73%) | 352.80 | 340.90 - 353.40 | 1.1789 times | Thu 03 April 2025 | 350.60 (2.19%) | 343.10 | 342.00 - 353.90 | 0.9884 times | Wed 02 April 2025 | 343.10 (-0.52%) | 348.65 | 340.95 - 351.00 | 0.9081 times | Tue 01 April 2025 | 344.90 (-3.29%) | 356.65 | 343.45 - 357.70 | 0.5831 times | Fri 28 March 2025 | 356.65 (-0.46%) | 358.05 | 349.50 - 361.90 | 0.8826 times | Thu 27 March 2025 | 358.30 (1.49%) | 353.00 | 349.00 - 360.55 | 0.8603 times | Wed 26 March 2025 | 353.05 (1.74%) | 345.10 | 340.05 - 354.95 | 0.9156 times | Tue 25 March 2025 | 347.00 (-3.34%) | 362.75 | 345.30 - 362.90 | 1.7702 times | Mon 24 March 2025 | 359.00 (-1.5%) | 365.00 | 358.10 - 371.10 | 0.6127 times | Fri 21 March 2025 | 364.45 (1.55%) | 359.90 | 359.90 - 373.60 | 1.3 times | Thu 20 March 2025 | 358.90 (0.77%) | 358.95 | 356.50 - 370.15 | 0.6689 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 336.08 and 352.88
| Weekly Target 1 | 332.08 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 348.88333333333 |
| Weekly Target 4 | 356.87 |
| Weekly Target 5 | 365.68 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 348.05 (-2.41%) | 356.65 | 340.90 - 357.70 | 1.0462 times | Fri 28 March 2025 | 356.65 (-2.14%) | 365.00 | 340.05 - 371.10 | 1.4417 times | Fri 21 March 2025 | 364.45 (2.94%) | 356.95 | 352.15 - 373.60 | 1.1103 times | Thu 13 March 2025 | 354.05 (-3.41%) | 368.00 | 350.15 - 378.95 | 0.8298 times | Fri 07 March 2025 | 366.55 (-2.33%) | 374.40 | 353.60 - 379.75 | 1.3039 times | Fri 28 February 2025 | 375.30 (-2.47%) | 383.25 | 355.10 - 384.00 | 0.9484 times | Fri 21 February 2025 | 384.80 (-1.91%) | 392.30 | 383.25 - 404.95 | 0.9634 times | Fri 14 February 2025 | 392.30 (-9.33%) | 432.65 | 385.35 - 435.20 | 0.8143 times | Fri 07 February 2025 | 432.65 (-0.14%) | 443.60 | 426.15 - 450.00 | 0.9527 times | Fri 31 January 2025 | 433.25 (-4.85%) | 454.95 | 425.50 - 454.95 | 0.5892 times | Fri 24 January 2025 | 455.35 (-1.44%) | 462.50 | 454.00 - 474.20 | 0.5713 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 336.08 and 352.88
| Monthly Target 1 | 332.08 |
| Monthly Target 2 | 340.07 |
| Monthly Target 3 | 348.88333333333 |
| Monthly Target 4 | 356.87 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 348.05 (-2.41%) | 356.65 | 340.90 - 357.70 | 0.2799 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.2535 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.9842 times | Fri 31 January 2025 | 433.25 (-8.78%) | 476.85 | 425.50 - 491.20 | 0.6416 times | Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 1.1829 times | Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 1.118 times | Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 1.0261 times | Mon 30 September 2024 | 607.10 (-3.43%) | 637.00 | 596.20 - 647.00 | 1.057 times | Fri 30 August 2024 | 628.65 (3.72%) | 611.85 | 564.30 - 640.70 | 1.3813 times | Wed 31 July 2024 | 606.10 (8.49%) | 558.95 | 555.55 - 634.90 | 1.0754 times | Fri 28 June 2024 | 558.65 (7.31%) | 530.00 | 491.35 - 560.00 | 1.1412 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 8 points
Upper Bollinger band is at 371 and lower is at 342, while middle bands are at 350 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.38 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 348.66 |
| 12 day DMA | 353.35 |
| 20 day DMA | 356.2 |
| 35 day DMA | 366.47 |
| 50 day DMA | 388.09 |
| 100 day DMA | 430.42 |
| 150 day DMA | 477.47 |
| 200 day DMA | 505.46 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.16 | 349.72 | 349.28 |
| 12 day EMA | 352.75 | 353.6 | 354.15 |
| 20 day EMA | 358.4 | 359.49 | 360.42 |
| 35 day EMA | 374.42 | 375.97 | 377.46 |
| 50 day EMA | 390.3 | 392.02 | 393.71 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.66 | 350.71 | 351.2 |
| 12 day SMA | 353.35 | 353.88 | 354.48 |
| 20 day SMA | 356.2 | 357.16 | 357.58 |
| 35 day SMA | 366.47 | 367.95 | 369.89 |
| 50 day SMA | 388.09 | 390.39 | 392.61 |
| 100 day SMA | 430.42 | 431.73 | 433.04 |
| 150 day SMA | 477.47 | 479.34 | 481.03 |
| 200 day SMA | 505.46 | 506.34 | 507.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.