StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 213.35 and 218.6
| Daily Target 1 | 209.15 |
| Daily Target 2 | 212.3 |
| Daily Target 3 | 214.4 |
| Daily Target 4 | 217.55 |
| Daily Target 5 | 219.65 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 215.45 (0.2%) | 214.92 | 211.25 - 216.50 | 0.3701 times | Fri 28 March 2025 | 215.02 (-1.14%) | 216.00 | 214.40 - 219.80 | 0.9133 times | Thu 27 March 2025 | 217.51 (2.21%) | 209.00 | 209.00 - 218.00 | 0.8149 times | Wed 26 March 2025 | 212.81 (-1.14%) | 215.45 | 212.00 - 216.00 | 0.5107 times | Tue 25 March 2025 | 215.26 (-0.5%) | 219.50 | 213.10 - 221.40 | 1.3185 times | Mon 24 March 2025 | 216.35 (0.66%) | 216.00 | 214.12 - 221.95 | 1.0842 times | Fri 21 March 2025 | 214.94 (1.79%) | 211.66 | 211.66 - 215.82 | 0.5773 times | Thu 20 March 2025 | 211.17 (-0.88%) | 214.77 | 210.00 - 216.00 | 0.7991 times | Wed 19 March 2025 | 213.04 (-0.25%) | 217.00 | 208.06 - 217.00 | 0.5497 times | Tue 18 March 2025 | 213.57 (4.77%) | 211.00 | 206.83 - 214.90 | 3.0622 times | Mon 17 March 2025 | 203.85 (-0.49%) | 205.90 | 203.05 - 207.45 | 0.3828 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 213.35 and 218.6
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 212.3 |
| Weekly Target 3 | 214.4 |
| Weekly Target 4 | 217.55 |
| Weekly Target 5 | 219.65 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 215.45 (0.2%) | 214.92 | 211.25 - 216.50 | 0.0641 times | Fri 28 March 2025 | 215.02 (0.04%) | 216.00 | 209.00 - 221.95 | 0.8043 times | Fri 21 March 2025 | 214.94 (4.93%) | 205.90 | 203.05 - 217.00 | 0.9307 times | Thu 13 March 2025 | 204.85 (-4.57%) | 216.40 | 203.50 - 216.40 | 0.4885 times | Fri 07 March 2025 | 214.66 (6.29%) | 202.00 | 200.10 - 218.10 | 1.2266 times | Fri 28 February 2025 | 201.96 (-2.37%) | 206.87 | 200.51 - 215.89 | 1.0981 times | Fri 21 February 2025 | 206.87 (1.73%) | 200.30 | 197.09 - 221.80 | 1.2618 times | Fri 14 February 2025 | 203.35 (-4.35%) | 212.59 | 197.50 - 215.00 | 2.0515 times | Fri 07 February 2025 | 212.59 (-0.43%) | 207.73 | 206.01 - 217.70 | 0.7116 times | Fri 31 January 2025 | 213.51 (-2.92%) | 215.00 | 206.00 - 219.99 | 1.3627 times | Fri 24 January 2025 | 219.93 (6.27%) | 207.24 | 204.73 - 233.80 | 4.0258 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 213.35 and 218.6
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 214.4 |
| Monthly Target 4 | 217.55 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 215.45 (0.2%) | 214.92 | 211.25 - 216.50 | 0.0071 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.3839 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 0.5701 times | Fri 31 January 2025 | 213.51 (-8.06%) | 232.00 | 196.25 - 234.25 | 1.0732 times | Tue 31 December 2024 | 232.22 (26.97%) | 183.00 | 179.50 - 247.30 | 5.5133 times | Fri 29 November 2024 | 182.89 (-9.25%) | 201.53 | 171.55 - 213.45 | 0.3571 times | Thu 31 October 2024 | 201.53 (0.46%) | 201.40 | 190.50 - 217.24 | 0.3505 times | Mon 30 September 2024 | 200.60 (-12.11%) | 230.00 | 199.82 - 230.00 | 0.4642 times | Fri 30 August 2024 | 228.24 (8.62%) | 212.12 | 189.92 - 230.64 | 0.7785 times | Wed 31 July 2024 | 210.12 (-0.47%) | 211.50 | 202.42 - 214.80 | 0.5021 times | Fri 28 June 2024 | 211.11 (-0.7%) | 216.00 | 189.55 - 225.99 | 0.6185 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.44 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 215.21 |
| 12 day DMA | 212.82 |
| 20 day DMA | 211.76 |
| 35 day DMA | 210.12 |
| 50 day DMA | 211.25 |
| 100 day DMA | 208.99 |
| 150 day DMA | 209.37 |
| 200 day DMA | 209.85 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.12 | 214.95 | 214.91 |
| 12 day EMA | 213.57 | 213.23 | 212.91 |
| 20 day EMA | 212.43 | 212.11 | 211.8 |
| 35 day EMA | 211.66 | 211.44 | 211.23 |
| 50 day EMA | 211.08 | 210.9 | 210.73 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.21 | 215.39 | 215.37 |
| 12 day SMA | 212.82 | 211.98 | 211.31 |
| 20 day SMA | 211.76 | 211.09 | 210.47 |
| 35 day SMA | 210.12 | 210.07 | 210.04 |
| 50 day SMA | 211.25 | 211.13 | 210.91 |
| 100 day SMA | 208.99 | 208.9 | 208.81 |
| 150 day SMA | 209.37 | 209.4 | 209.44 |
| 200 day SMA | 209.85 | 209.85 | 209.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.