Login or Join

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 281.64 and 289.56

Daily Target 1275.19
Daily Target 2280.17
Daily Target 3283.11
Daily Target 4288.09
Daily Target 5291.03

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 29 August 2025 285.15 (1.39%) 280.36 278.13 - 286.05 0.6168 times
Thu 28 August 2025 281.25 (-0.55%) 282.70 278.00 - 285.87 0.4257 times
Tue 26 August 2025 282.80 (0.17%) 280.40 276.92 - 291.69 1.6487 times
Mon 25 August 2025 282.32 (2.03%) 282.00 280.10 - 286.56 1.2054 times
Fri 22 August 2025 276.71 (-5.74%) 297.00 274.40 - 299.99 1.945 times
Thu 21 August 2025 293.56 (1.67%) 289.09 286.58 - 298.00 0.7946 times
Wed 20 August 2025 288.75 (-1.41%) 292.37 282.10 - 293.83 0.6155 times
Tue 19 August 2025 292.88 (0.76%) 291.70 288.35 - 294.17 0.697 times
Mon 18 August 2025 290.67 (0.69%) 292.29 289.80 - 295.63 0.9732 times
Thu 14 August 2025 288.68 (0.43%) 287.41 283.00 - 289.96 1.0782 times
Wed 13 August 2025 287.43 (-1.1%) 289.00 283.80 - 300.00 5.572 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 281.04 and 295.81

Weekly Target 1269.82
Weekly Target 2277.48
Weekly Target 3284.58666666667
Weekly Target 4292.25
Weekly Target 5299.36

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 29 August 2025 285.15 (3.05%) 282.00 276.92 - 291.69 0.5333 times
Fri 22 August 2025 276.71 (-4.15%) 292.29 274.40 - 299.99 0.6878 times
Thu 14 August 2025 288.68 (11.13%) 260.00 258.00 - 300.00 3.7839 times
Fri 08 August 2025 259.77 (6.53%) 244.50 244.19 - 267.80 2.1672 times
Fri 01 August 2025 243.85 (5.18%) 232.00 225.85 - 249.95 0.7762 times
Fri 25 July 2025 231.83 (2.49%) 225.00 224.45 - 242.00 1.142 times
Fri 18 July 2025 226.19 (7.03%) 211.40 209.00 - 227.25 0.4408 times
Fri 11 July 2025 211.34 (-0.67%) 213.00 210.45 - 216.00 0.0771 times
Fri 04 July 2025 212.76 (-0.55%) 213.95 210.00 - 220.80 0.2578 times
Fri 27 June 2025 213.94 (1.23%) 210.00 208.43 - 215.60 0.1339 times
Fri 20 June 2025 211.34 (-1.46%) 212.00 207.41 - 215.88 0.1037 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 262.08 and 323.08

Monthly Target 1213.72
Monthly Target 2249.43
Monthly Target 3274.71666666667
Monthly Target 4310.43
Monthly Target 5335.72

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 1.5733 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 0.4789 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.148 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.4035 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.3593 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.3493 times
Fri 28 February 2025 201.96 (-5.41%) 207.73 197.09 - 221.80 0.5187 times
Fri 31 January 2025 213.51 (-8.06%) 232.00 196.25 - 234.25 0.9376 times
Tue 31 December 2024 232.22 (26.97%) 183.00 179.50 - 247.30 4.9066 times
Fri 29 November 2024 182.89 (-9.25%) 201.53 171.55 - 213.45 0.3249 times
Thu 31 October 2024 201.53 (0.46%) 201.40 190.50 - 217.24 0.3189 times

 monthly chart StarCement

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Cement STARCEMENT is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 275 and price is deviating by 17 points

Upper Bollinger band is at 307 and lower is at 243, while middle bands are at 259 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarCement in short term but the sell signal is initial and weak.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.96 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 281.65
12 day DMA 286.74
20 day DMA 274.98
35 day DMA 253.48
50 day DMA 241.25
100 day DMA 230.53
150 day DMA 224.19
200 day DMA 219.74

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA283.67282.93283.77
12 day EMA280.6279.77279.5
20 day EMA273.06271.79270.79
35 day EMA259.3257.78256.4
50 day EMA243.05241.33239.7

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA281.65283.33284.83
12 day SMA286.74284.95283.16
20 day SMA274.98272.67270.35
35 day SMA253.48251.39249.43
50 day SMA241.25239.79238.44
100 day SMA230.53229.83229.17
150 day SMA224.19223.69223.2
200 day SMA219.74219.35218.97
Back to top | Use Dark Theme