StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 318.4 and 335.1
Daily Target 1 | 315.02 |
Daily Target 2 | 321.78 |
Daily Target 3 | 331.71666666667 |
Daily Target 4 | 338.48 |
Daily Target 5 | 348.42 |
Daily price and volume Stanley Lifestyles
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 328.55 (-2.41%) | 341.65 | 324.95 - 341.65 | 0.5675 times | Thu 03 April 2025 | 336.65 (-0.78%) | 336.00 | 335.10 - 344.55 | 0.4443 times | Wed 02 April 2025 | 339.30 (1.86%) | 333.10 | 329.10 - 342.50 | 0.4931 times | Tue 01 April 2025 | 333.10 (0.12%) | 332.65 | 326.95 - 340.00 | 0.4184 times | Fri 28 March 2025 | 332.70 (3.26%) | 322.00 | 321.95 - 336.85 | 1.5101 times | Thu 27 March 2025 | 322.20 (-2.56%) | 330.00 | 312.55 - 335.05 | 1.5274 times | Wed 26 March 2025 | 330.65 (-1.71%) | 336.40 | 327.95 - 343.10 | 1.2112 times | Tue 25 March 2025 | 336.40 (-4.65%) | 358.00 | 332.05 - 358.95 | 1.3405 times | Mon 24 March 2025 | 352.80 (2.5%) | 348.00 | 348.00 - 361.70 | 1.1065 times | Fri 21 March 2025 | 344.20 (2.43%) | 336.05 | 334.05 - 347.75 | 1.381 times | Thu 20 March 2025 | 336.05 (4.49%) | 326.05 | 324.00 - 340.00 | 1.4602 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 316.95 and 336.55
Weekly Target 1 | 313.08 |
Weekly Target 2 | 320.82 |
Weekly Target 3 | 332.68333333333 |
Weekly Target 4 | 340.42 |
Weekly Target 5 | 352.28 |
Weekly price and volumes for Stanley Lifestyles
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 328.55 (-1.25%) | 332.65 | 324.95 - 344.55 | 0.3328 times | Fri 28 March 2025 | 332.70 (-3.34%) | 348.00 | 312.55 - 361.70 | 1.1586 times | Fri 21 March 2025 | 344.20 (14.35%) | 302.00 | 288.60 - 347.75 | 1.016 times | Thu 13 March 2025 | 301.00 (-7.41%) | 324.00 | 299.00 - 329.65 | 0.6009 times | Fri 07 March 2025 | 325.10 (18.11%) | 276.65 | 258.60 - 331.00 | 3.2411 times | Fri 28 February 2025 | 275.25 (-3.13%) | 279.10 | 261.00 - 286.40 | 0.7988 times | Fri 21 February 2025 | 284.15 (-0.54%) | 285.50 | 274.60 - 304.30 | 1.097 times | Fri 14 February 2025 | 285.70 (-15.03%) | 338.00 | 284.00 - 338.00 | 0.7307 times | Fri 07 February 2025 | 336.25 (0.49%) | 350.25 | 333.40 - 361.50 | 0.4064 times | Fri 31 January 2025 | 334.60 (-0.79%) | 335.00 | 316.40 - 346.90 | 0.6177 times | Fri 24 January 2025 | 337.25 (-9.72%) | 373.55 | 336.00 - 377.65 | 0.4856 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 316.95 and 336.55
Monthly Target 1 | 313.08 |
Monthly Target 2 | 320.82 |
Monthly Target 3 | 332.68333333333 |
Monthly Target 4 | 340.42 |
Monthly Target 5 | 352.28 |
Monthly price and volumes Stanley Lifestyles
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 328.55 (-1.25%) | 332.65 | 324.95 - 344.55 | 0.0449 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 0.8123 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 0.4095 times | Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 0.3699 times | Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.2853 times | Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.2969 times | Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 0.5684 times | Mon 30 September 2024 | 485.50 (-4.94%) | 520.75 | 477.00 - 532.00 | 0.531 times | Fri 30 August 2024 | 510.75 (-15.91%) | 621.00 | 504.00 - 623.00 | 1.0161 times | Wed 31 July 2024 | 607.35 (27.93%) | 485.10 | 484.60 - 627.50 | 5.6657 times | Fri 28 June 2024 | 474.75 (0%) | 494.95 | 470.20 - 509.40 | 4.424 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 17 points
Upper Bollinger band is at 357 and lower is at 292, while middle bands are at 309 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyLifestyles in short term and the buy signal is strong.
StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.44 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
DMA period | DMA value |
5 day DMA | 334.06 |
12 day DMA | 334.52 |
20 day DMA | 324.17 |
35 day DMA | 305.7 |
50 day DMA | 315.21 |
100 day DMA | 366.58 |
150 day DMA | 406.34 |
200 day DMA |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.88 | 335.05 | 334.25 |
12 day EMA | 329.4 | 329.56 | 328.27 |
20 day EMA | 324.23 | 323.78 | 322.43 |
35 day EMA | 324.15 | 323.89 | 323.14 |
50 day EMA | 321.33 | 321.04 | 320.4 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.06 | 332.79 | 331.59 |
12 day SMA | 334.52 | 333.02 | 329.36 |
20 day SMA | 324.17 | 321.95 | 318.38 |
35 day SMA | 305.7 | 305.06 | 304.81 |
50 day SMA | 315.21 | 315.92 | 316.62 |
100 day SMA | 366.58 | 368.06 | 369.49 |
150 day SMA | 406.34 | 407.55 | 408.69 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.