Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong Daily Stock price targets for StanleyLifestyles STANLEY are 318.4 and 335.1

Daily Target 1315.02
Daily Target 2321.78
Daily Target 3331.71666666667
Daily Target 4338.48
Daily Target 5348.42

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Fri 04 April 2025 328.55 (-2.41%) 341.65 324.95 - 341.65 0.5675 times
Thu 03 April 2025 336.65 (-0.78%) 336.00 335.10 - 344.55 0.4443 times
Wed 02 April 2025 339.30 (1.86%) 333.10 329.10 - 342.50 0.4931 times
Tue 01 April 2025 333.10 (0.12%) 332.65 326.95 - 340.00 0.4184 times
Fri 28 March 2025 332.70 (3.26%) 322.00 321.95 - 336.85 1.5101 times
Thu 27 March 2025 322.20 (-2.56%) 330.00 312.55 - 335.05 1.5274 times
Wed 26 March 2025 330.65 (-1.71%) 336.40 327.95 - 343.10 1.2112 times
Tue 25 March 2025 336.40 (-4.65%) 358.00 332.05 - 358.95 1.3405 times
Mon 24 March 2025 352.80 (2.5%) 348.00 348.00 - 361.70 1.1065 times
Fri 21 March 2025 344.20 (2.43%) 336.05 334.05 - 347.75 1.381 times
Thu 20 March 2025 336.05 (4.49%) 326.05 324.00 - 340.00 1.4602 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 316.95 and 336.55

Weekly Target 1313.08
Weekly Target 2320.82
Weekly Target 3332.68333333333
Weekly Target 4340.42
Weekly Target 5352.28

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Fri 04 April 2025 328.55 (-1.25%) 332.65 324.95 - 344.55 0.3328 times
Fri 28 March 2025 332.70 (-3.34%) 348.00 312.55 - 361.70 1.1586 times
Fri 21 March 2025 344.20 (14.35%) 302.00 288.60 - 347.75 1.016 times
Thu 13 March 2025 301.00 (-7.41%) 324.00 299.00 - 329.65 0.6009 times
Fri 07 March 2025 325.10 (18.11%) 276.65 258.60 - 331.00 3.2411 times
Fri 28 February 2025 275.25 (-3.13%) 279.10 261.00 - 286.40 0.7988 times
Fri 21 February 2025 284.15 (-0.54%) 285.50 274.60 - 304.30 1.097 times
Fri 14 February 2025 285.70 (-15.03%) 338.00 284.00 - 338.00 0.7307 times
Fri 07 February 2025 336.25 (0.49%) 350.25 333.40 - 361.50 0.4064 times
Fri 31 January 2025 334.60 (-0.79%) 335.00 316.40 - 346.90 0.6177 times
Fri 24 January 2025 337.25 (-9.72%) 373.55 336.00 - 377.65 0.4856 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 316.95 and 336.55

Monthly Target 1313.08
Monthly Target 2320.82
Monthly Target 3332.68333333333
Monthly Target 4340.42
Monthly Target 5352.28

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Fri 04 April 2025 328.55 (-1.25%) 332.65 324.95 - 344.55 0.0449 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 0.8123 times
Fri 28 February 2025 275.25 (-17.74%) 350.25 261.00 - 361.50 0.4095 times
Fri 31 January 2025 334.60 (-18.79%) 412.95 316.40 - 427.00 0.3699 times
Tue 31 December 2024 412.00 (-4.93%) 432.00 409.00 - 462.00 0.2853 times
Fri 29 November 2024 433.35 (-9.51%) 485.05 407.10 - 495.00 0.2969 times
Thu 31 October 2024 478.90 (-1.36%) 484.25 439.20 - 519.40 0.5684 times
Mon 30 September 2024 485.50 (-4.94%) 520.75 477.00 - 532.00 0.531 times
Fri 30 August 2024 510.75 (-15.91%) 621.00 504.00 - 623.00 1.0161 times
Wed 31 July 2024 607.35 (27.93%) 485.10 484.60 - 627.50 5.6657 times
Fri 28 June 2024 474.75 (0%) 494.95 470.20 - 509.40 4.424 times

 monthly chart StanleyLifestyles

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 329.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 17 points

Upper Bollinger band is at 357 and lower is at 292, while middle bands are at 309 and 341

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyLifestyles in short term and the buy signal is strong.

StanleyLifestyles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyLifestyles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.44 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 334.06
12 day DMA 334.52
20 day DMA 324.17
35 day DMA 305.7
50 day DMA 315.21
100 day DMA 366.58
150 day DMA 406.34
200 day DMA

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA332.88335.05334.25
12 day EMA329.4329.56328.27
20 day EMA324.23323.78322.43
35 day EMA324.15323.89323.14
50 day EMA321.33321.04320.4

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA334.06332.79331.59
12 day SMA334.52333.02329.36
20 day SMA324.17321.95318.38
35 day SMA305.7305.06304.81
50 day SMA315.21315.92316.62
100 day SMA366.58368.06369.49
150 day SMA406.34407.55408.69
200 day SMA
Back to top | Use Dark Theme