StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 300.33 and 307.68
| Daily Target 1 | 294.68 |
| Daily Target 2 | 298.62 |
| Daily Target 3 | 302.03333333333 |
| Daily Target 4 | 305.97 |
| Daily Target 5 | 309.38 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 302.55 (0.1%) | 298.10 | 298.10 - 305.45 | 0.8174 times | Thu 28 August 2025 | 302.25 (0.5%) | 305.20 | 297.25 - 305.20 | 0.6194 times | Tue 26 August 2025 | 300.75 (-0.96%) | 306.65 | 300.00 - 306.65 | 0.5055 times | Mon 25 August 2025 | 303.65 (-1.46%) | 310.00 | 300.40 - 311.00 | 1.315 times | Fri 22 August 2025 | 308.15 (-0.06%) | 308.35 | 306.00 - 312.00 | 0.7365 times | Thu 21 August 2025 | 308.35 (-0.39%) | 314.00 | 307.00 - 314.00 | 1.6415 times | Wed 20 August 2025 | 309.55 (0.24%) | 309.10 | 304.55 - 315.00 | 1.4144 times | Tue 19 August 2025 | 308.80 (0.49%) | 311.00 | 307.55 - 315.00 | 0.751 times | Mon 18 August 2025 | 307.30 (0.23%) | 319.00 | 305.90 - 320.00 | 1.0585 times | Thu 14 August 2025 | 306.60 (-0.81%) | 312.20 | 304.80 - 314.70 | 1.1408 times | Wed 13 August 2025 | 309.10 (-1.47%) | 317.00 | 304.00 - 339.35 | 4.7677 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 293.03 and 306.78
| Weekly Target 1 | 289.85 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 309.95 |
| Weekly Target 5 | 317.35 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 302.55 (-1.82%) | 310.00 | 297.25 - 311.00 | 0.5143 times | Fri 22 August 2025 | 308.15 (0.51%) | 319.00 | 304.55 - 320.00 | 0.8845 times | Thu 14 August 2025 | 306.60 (-1.3%) | 313.00 | 304.00 - 339.35 | 1.2459 times | Fri 08 August 2025 | 310.65 (-3.45%) | 321.00 | 306.50 - 327.15 | 0.557 times | Fri 01 August 2025 | 321.75 (-4.91%) | 343.00 | 315.00 - 345.10 | 0.7376 times | Fri 25 July 2025 | 338.35 (0.61%) | 339.65 | 334.35 - 350.85 | 0.9002 times | Fri 18 July 2025 | 336.30 (-0.78%) | 339.00 | 330.05 - 340.65 | 0.6923 times | Fri 11 July 2025 | 338.95 (2.71%) | 333.30 | 321.50 - 353.90 | 2.7632 times | Fri 04 July 2025 | 330.00 (-5.66%) | 355.05 | 328.10 - 355.05 | 0.9694 times | Fri 27 June 2025 | 349.80 (0.69%) | 347.05 | 338.00 - 356.00 | 0.7356 times | Fri 20 June 2025 | 347.40 (1.4%) | 339.15 | 330.60 - 359.00 | 0.9509 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 278.85 and 320.95
| Monthly Target 1 | 270.95 |
| Monthly Target 2 | 286.75 |
| Monthly Target 3 | 313.05 |
| Monthly Target 4 | 328.85 |
| Monthly Target 5 | 355.15 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4131 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.6993 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6246 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.1946 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5708 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.4728 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2465 times | Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 1.0281 times | Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.8463 times | Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.9038 times | Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 1.7302 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 297, while middle bands are at 304 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyLifestyles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.37 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 303.47 |
| 12 day DMA | 306.73 |
| 20 day DMA | 311.05 |
| 35 day DMA | 322.49 |
| 50 day DMA | 327.62 |
| 100 day DMA | 331.16 |
| 150 day DMA | 326.08 |
| 200 day DMA | 350.43 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.54 | 304.04 | 304.93 |
| 12 day EMA | 307.2 | 308.04 | 309.09 |
| 20 day EMA | 311.78 | 312.75 | 313.85 |
| 35 day EMA | 318.72 | 319.67 | 320.7 |
| 50 day EMA | 326.57 | 327.55 | 328.58 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.47 | 304.63 | 306.09 |
| 12 day SMA | 306.73 | 307.43 | 308.13 |
| 20 day SMA | 311.05 | 312.38 | 313.86 |
| 35 day SMA | 322.49 | 323.74 | 324.42 |
| 50 day SMA | 327.62 | 328.41 | 329.15 |
| 100 day SMA | 331.16 | 331.5 | 331.87 |
| 150 day SMA | 326.08 | 326.54 | 327.01 |
| 200 day SMA | 350.43 | 351.32 | 352.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.