Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong Daily Stock price targets for StallionInd STALLION_BE are 265.18 and 283.53

Daily Target 1262.12
Daily Target 2268.23
Daily Target 3280.46666666667
Daily Target 4286.58
Daily Target 5298.82

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Fri 31 October 2025 274.35 (-4.99%) 274.35 274.35 - 292.70 1.7607 times
Thu 30 October 2025 288.75 (-5%) 294.80 288.75 - 299.80 0.8232 times
Wed 29 October 2025 303.95 (4.99%) 285.00 285.00 - 303.95 3.2095 times
Tue 28 October 2025 289.50 (-4.99%) 289.50 289.50 - 289.50 0.4121 times
Mon 27 October 2025 304.70 (-4.99%) 304.70 304.70 - 304.70 0.1832 times
Fri 24 October 2025 320.70 (-4.99%) 320.70 320.70 - 320.70 0.2849 times
Thu 23 October 2025 337.55 (-5%) 337.55 337.55 - 346.45 1.3149 times
Wed 22 October 2025 355.30 (242.23%) 355.30 355.30 - 355.30 0.2294 times
Fri 18 July 2025 103.82 (2.58%) 102.01 101.00 - 104.90 1.1618 times
Thu 17 July 2025 101.21 (-0.76%) 104.00 99.25 - 104.00 0.6204 times
Wed 16 July 2025 101.99 (1.24%) 100.74 99.00 - 105.73 1.4173 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION_BE are 259.18 and 289.53

Weekly Target 1254.12
Weekly Target 2264.23
Weekly Target 3284.46666666667
Weekly Target 4294.58
Weekly Target 5314.82

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Fri 31 October 2025 274.35 (-14.45%) 304.70 274.35 - 304.70 2.2842 times
Fri 24 October 2025 320.70 (208.9%) 355.30 320.70 - 355.30 0.654 times
Fri 18 July 2025 103.82 (9.78%) 94.90 93.20 - 105.73 1.8809 times
Fri 11 July 2025 94.57 (7.9%) 92.03 90.00 - 96.63 2.0328 times
Fri 04 July 2025 87.65 (11.66%) 82.42 82.42 - 90.86 1.1455 times
Fri 27 June 2025 78.50 (6.08%) 74.00 74.00 - 79.00 0.3443 times
Fri 20 June 2025 74.00 (-7.43%) 79.00 74.00 - 79.50 0.2854 times
Fri 13 June 2025 79.94 (6.87%) 76.29 76.29 - 80.50 0.4768 times
Fri 06 June 2025 74.80 (-4.25%) 79.68 74.60 - 79.68 0.4357 times
Fri 30 May 2025 78.12 (1.89%) 75.13 73.62 - 78.12 0.4604 times
Fri 23 May 2025 76.67 (0.78%) 79.88 73.71 - 79.88 0.6972 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION_BE are 233.88 and 314.83

Monthly Target 1220.38
Monthly Target 2247.37
Monthly Target 3301.33333333333
Monthly Target 4328.32
Monthly Target 5382.28

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 31 October 2025 274.35 (164.26%) 355.30 274.35 - 355.30 0.7554 times
Fri 18 July 2025 103.82 (25.96%) 86.54 83.10 - 105.73 1.2699 times
Mon 30 June 2025 82.42 (5.5%) 79.68 74.00 - 82.42 0.4272 times
Fri 30 May 2025 78.12 (13.05%) 68.27 63.00 - 79.88 0.6592 times
Wed 30 April 2025 69.10 (-26.89%) 72.00 64.60 - 73.10 0.7952 times
Tue 04 February 2025 94.51 (-3.33%) 88.23 87.30 - 94.51 0.267 times
Fri 31 January 2025 97.77 (0%) 120.00 97.47 - 126.00 2.8261 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart StallionInd

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion Ind STALLION_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Stallion Ind STALLION_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.4

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 107 points

Upper Bollinger band is at 394 and lower is at -31, while middle bands are at 76 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StallionInd (STALLION_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.

StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.15 and StallionInd STALLION_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StallionInd STALLION_BE stock. Volume based technical analysis of StallionInd STALLION_BE stock is negative.

StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION_BE

DMA (daily moving average) of Stallion Ind STALLION_BE

DMA period DMA value
5 day DMA 292.25
12 day DMA 240.21
20 day DMA 181.06
35 day DMA 137.33
50 day DMA 119.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.12289289.12
12 day EMA246.91241.92233.41
20 day EMA208.72201.82192.67
35 day EMA167.51161.22153.71
50 day EMA132.69126.91120.31

SMA (simple moving average) of Stallion Ind STALLION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.25301.52311.28
12 day SMA240.21225.35209.17
20 day SMA181.06171.7161.59
35 day SMA137.33131.76125.73
50 day SMA119.05115.09110.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme