StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 265.18 and 283.53
| Daily Target 1 | 262.12 |
| Daily Target 2 | 268.23 |
| Daily Target 3 | 280.46666666667 |
| Daily Target 4 | 286.58 |
| Daily Target 5 | 298.82 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.35 (-4.99%) | 274.35 | 274.35 - 292.70 | 1.7607 times | Thu 30 October 2025 | 288.75 (-5%) | 294.80 | 288.75 - 299.80 | 0.8232 times | Wed 29 October 2025 | 303.95 (4.99%) | 285.00 | 285.00 - 303.95 | 3.2095 times | Tue 28 October 2025 | 289.50 (-4.99%) | 289.50 | 289.50 - 289.50 | 0.4121 times | Mon 27 October 2025 | 304.70 (-4.99%) | 304.70 | 304.70 - 304.70 | 0.1832 times | Fri 24 October 2025 | 320.70 (-4.99%) | 320.70 | 320.70 - 320.70 | 0.2849 times | Thu 23 October 2025 | 337.55 (-5%) | 337.55 | 337.55 - 346.45 | 1.3149 times | Wed 22 October 2025 | 355.30 (242.23%) | 355.30 | 355.30 - 355.30 | 0.2294 times | Fri 18 July 2025 | 103.82 (2.58%) | 102.01 | 101.00 - 104.90 | 1.1618 times | Thu 17 July 2025 | 101.21 (-0.76%) | 104.00 | 99.25 - 104.00 | 0.6204 times | Wed 16 July 2025 | 101.99 (1.24%) | 100.74 | 99.00 - 105.73 | 1.4173 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 259.18 and 289.53
| Weekly Target 1 | 254.12 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 294.58 |
| Weekly Target 5 | 314.82 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.35 (-14.45%) | 304.70 | 274.35 - 304.70 | 2.2842 times | Fri 24 October 2025 | 320.70 (208.9%) | 355.30 | 320.70 - 355.30 | 0.654 times | Fri 18 July 2025 | 103.82 (9.78%) | 94.90 | 93.20 - 105.73 | 1.8809 times | Fri 11 July 2025 | 94.57 (7.9%) | 92.03 | 90.00 - 96.63 | 2.0328 times | Fri 04 July 2025 | 87.65 (11.66%) | 82.42 | 82.42 - 90.86 | 1.1455 times | Fri 27 June 2025 | 78.50 (6.08%) | 74.00 | 74.00 - 79.00 | 0.3443 times | Fri 20 June 2025 | 74.00 (-7.43%) | 79.00 | 74.00 - 79.50 | 0.2854 times | Fri 13 June 2025 | 79.94 (6.87%) | 76.29 | 76.29 - 80.50 | 0.4768 times | Fri 06 June 2025 | 74.80 (-4.25%) | 79.68 | 74.60 - 79.68 | 0.4357 times | Fri 30 May 2025 | 78.12 (1.89%) | 75.13 | 73.62 - 78.12 | 0.4604 times | Fri 23 May 2025 | 76.67 (0.78%) | 79.88 | 73.71 - 79.88 | 0.6972 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 233.88 and 314.83
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 247.37 |
| Monthly Target 3 | 301.33333333333 |
| Monthly Target 4 | 328.32 |
| Monthly Target 5 | 382.28 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.7554 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.2699 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.4272 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.6592 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.7952 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.267 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.8261 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Stallion Ind STALLION_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.4
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 107 points
Upper Bollinger band is at 394 and lower is at -31, while middle bands are at 76 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.
StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.15 and StallionInd STALLION_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION_BE stock. Volume based technical analysis of StallionInd STALLION_BE stock is negative.
StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 292.25 |
| 12 day DMA | 240.21 |
| 20 day DMA | 181.06 |
| 35 day DMA | 137.33 |
| 50 day DMA | 119.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.12 | 289 | 289.12 |
| 12 day EMA | 246.91 | 241.92 | 233.41 |
| 20 day EMA | 208.72 | 201.82 | 192.67 |
| 35 day EMA | 167.51 | 161.22 | 153.71 |
| 50 day EMA | 132.69 | 126.91 | 120.31 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.25 | 301.52 | 311.28 |
| 12 day SMA | 240.21 | 225.35 | 209.17 |
| 20 day SMA | 181.06 | 171.7 | 161.59 |
| 35 day SMA | 137.33 | 131.76 | 125.73 |
| 50 day SMA | 119.05 | 115.09 | 110.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
