StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 144.44 and 151.44
Daily Target 1 | 142.96 |
Daily Target 2 | 145.92 |
Daily Target 3 | 149.96 |
Daily Target 4 | 152.92 |
Daily Target 5 | 156.96 |
Daily price and volume Stallion Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.88 (-0.07%) | 149.90 | 147.00 - 154.00 | 0.5318 times | Thu 28 August 2025 | 148.98 (0.68%) | 148.89 | 145.26 - 153.80 | 0.5653 times | Tue 26 August 2025 | 147.97 (0.14%) | 149.79 | 145.10 - 154.00 | 0.7039 times | Mon 25 August 2025 | 147.77 (0.18%) | 149.50 | 146.52 - 153.41 | 0.4792 times | Fri 22 August 2025 | 147.51 (1.05%) | 145.50 | 145.12 - 154.50 | 1.0083 times | Thu 21 August 2025 | 145.98 (-4.74%) | 153.35 | 145.15 - 154.99 | 0.3782 times | Wed 20 August 2025 | 153.25 (-0.62%) | 154.00 | 147.31 - 155.00 | 0.7245 times | Tue 19 August 2025 | 154.21 (1.4%) | 153.40 | 151.00 - 156.50 | 1.0018 times | Mon 18 August 2025 | 152.08 (14.27%) | 135.66 | 135.66 - 158.20 | 4.0445 times | Thu 14 August 2025 | 133.09 (-1.04%) | 134.50 | 131.45 - 139.40 | 0.5625 times | Wed 13 August 2025 | 134.49 (9.08%) | 126.10 | 126.10 - 136.50 | 1.3503 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 142.54 and 151.44
Weekly Target 1 | 140.43 |
Weekly Target 2 | 144.65 |
Weekly Target 3 | 149.32666666667 |
Weekly Target 4 | 153.55 |
Weekly Target 5 | 158.23 |
Weekly price and volumes for Stallion Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.88 (0.93%) | 149.50 | 145.10 - 154.00 | 0.6876 times | Fri 22 August 2025 | 147.51 (10.83%) | 135.66 | 135.66 - 158.20 | 2.1581 times | Thu 14 August 2025 | 133.09 (6.06%) | 120.01 | 111.84 - 139.40 | 1.1533 times | Fri 08 August 2025 | 125.48 (-4.45%) | 131.85 | 122.19 - 142.35 | 1.3268 times | Fri 01 August 2025 | 131.33 (7.21%) | 120.71 | 112.81 - 144.40 | 1.8795 times | Fri 25 July 2025 | 122.50 (68.36%) | 107.00 | 106.02 - 127.30 | 1.351 times | Thu 17 April 2025 | 72.76 (0.17%) | 74.29 | 72.34 - 76.74 | 0.1664 times | Fri 11 April 2025 | 72.64 (-3.11%) | 60.10 | 60.10 - 77.00 | 0.4346 times | Fri 04 April 2025 | 74.97 (10.41%) | 67.11 | 67.11 - 76.90 | 0.385 times | Fri 28 March 2025 | 67.90 (-7.98%) | 74.35 | 66.69 - 76.90 | 0.4577 times | Fri 21 March 2025 | 73.79 (-6.23%) | 79.90 | 69.07 - 80.44 | 0.4489 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 130.36 and 176.72
Monthly Target 1 | 93.28 |
Monthly Target 2 | 121.08 |
Monthly Target 3 | 139.64 |
Monthly Target 4 | 167.44 |
Monthly Target 5 | 186 |
Monthly price and volumes Stallion Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.5937 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.8091 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2769 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.797 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.5233 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 118, while middle bands are at 129 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.
StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StallionInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.78 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
DMA period | DMA value |
5 day DMA | 148.22 |
12 day DMA | 144.79 |
20 day DMA | 139.05 |
35 day DMA | 120.98 |
50 day DMA | 106.67 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.21 | 147.87 | 147.32 |
12 day EMA | 143.9 | 142.99 | 141.9 |
20 day EMA | 137.06 | 135.82 | 134.43 |
35 day EMA | 123.09 | 121.57 | 119.96 |
50 day EMA | 108.32 | 106.66 | 104.93 |
SMA (simple moving average) of Stallion Ind STALLION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.22 | 147.64 | 148.5 |
12 day SMA | 144.79 | 141.93 | 139.97 |
20 day SMA | 139.05 | 137.72 | 136.37 |
35 day SMA | 120.98 | 118.87 | 116.71 |
50 day SMA | 106.67 | 105.36 | 103.99 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.