StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 72.51 and 74.75
Daily Target 1 | 70.75 |
Daily Target 2 | 72.03 |
Daily Target 3 | 72.99 |
Daily Target 4 | 74.27 |
Daily Target 5 | 75.23 |
Daily price and volume Stallion Ind
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.31 (-0.57%) | 73.00 | 71.71 - 73.95 | 0.6418 times | Wed 02 April 2025 | 73.73 (2.02%) | 72.99 | 70.60 - 74.84 | 0.7968 times | Tue 01 April 2025 | 72.27 (6.44%) | 67.11 | 67.11 - 74.89 | 1.4028 times | Fri 28 March 2025 | 67.90 (-3.84%) | 70.99 | 66.69 - 72.65 | 1.282 times | Thu 27 March 2025 | 70.61 (-0.73%) | 71.00 | 70.00 - 72.50 | 1.2081 times | Wed 26 March 2025 | 71.13 (-1.81%) | 72.85 | 70.95 - 74.00 | 1.1005 times | Tue 25 March 2025 | 72.44 (-2.12%) | 75.90 | 72.08 - 76.50 | 0.924 times | Mon 24 March 2025 | 74.01 (0.3%) | 74.35 | 73.50 - 76.90 | 0.9796 times | Fri 21 March 2025 | 73.79 (0.7%) | 73.40 | 71.30 - 76.00 | 0.8983 times | Thu 20 March 2025 | 73.28 (-3.46%) | 76.60 | 72.40 - 76.70 | 0.7661 times | Wed 19 March 2025 | 75.91 (0.62%) | 76.14 | 74.12 - 76.99 | 0.6711 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 70.21 and 77.99
Weekly Target 1 | 63.99 |
Weekly Target 2 | 68.65 |
Weekly Target 3 | 71.77 |
Weekly Target 4 | 76.43 |
Weekly Target 5 | 79.55 |
Weekly price and volumes for Stallion Ind
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.31 (7.97%) | 67.11 | 67.11 - 74.89 | 0.2678 times | Fri 28 March 2025 | 67.90 (-7.98%) | 74.35 | 66.69 - 76.90 | 0.5177 times | Fri 21 March 2025 | 73.79 (-6.23%) | 79.90 | 69.07 - 80.44 | 0.5077 times | Thu 13 March 2025 | 78.69 (8.82%) | 72.34 | 70.26 - 87.00 | 1.2831 times | Fri 07 March 2025 | 72.31 (11.99%) | 66.90 | 60.00 - 74.49 | 0.9012 times | Fri 28 February 2025 | 64.57 (-11.74%) | 72.15 | 62.19 - 73.02 | 0.9301 times | Fri 21 February 2025 | 73.16 (-11.18%) | 82.90 | 71.11 - 82.90 | 1.3901 times | Fri 14 February 2025 | 82.37 (0%) | 97.00 | 78.41 - 104.50 | 2.2023 times | Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 70.21 and 77.99
Monthly Target 1 | 63.99 |
Monthly Target 2 | 68.65 |
Monthly Target 3 | 71.77 |
Monthly Target 4 | 76.43 |
Monthly Target 5 | 79.55 |
Monthly price and volumes Stallion Ind
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.31 (7.97%) | 67.11 | 67.11 - 74.89 | 0.0836 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 1.0017 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.9147 times | Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.4
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and StallionInd STALLION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
DMA period | DMA value |
5 day DMA | 71.56 |
12 day DMA | 72.82 |
20 day DMA | 73.54 |
35 day DMA | 74.5 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.48 | 72.06 | 71.23 |
12 day EMA | 72.72 | 72.61 | 72.41 |
20 day EMA | 74.16 | 74.25 | 74.31 |
35 day EMA | 76.38 | 76.56 | 76.73 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion Ind STALLION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.56 | 71.13 | 70.87 |
12 day SMA | 72.82 | 72.69 | 73.1 |
20 day SMA | 73.54 | 72.97 | 72.39 |
35 day SMA | 74.5 | 75.22 | 75.81 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.