Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong Daily Stock price targets for StallionInd STALLION are 144.44 and 151.44

Daily Target 1142.96
Daily Target 2145.92
Daily Target 3149.96
Daily Target 4152.92
Daily Target 5156.96

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Fri 29 August 2025 148.88 (-0.07%) 149.90 147.00 - 154.00 0.5318 times
Thu 28 August 2025 148.98 (0.68%) 148.89 145.26 - 153.80 0.5653 times
Tue 26 August 2025 147.97 (0.14%) 149.79 145.10 - 154.00 0.7039 times
Mon 25 August 2025 147.77 (0.18%) 149.50 146.52 - 153.41 0.4792 times
Fri 22 August 2025 147.51 (1.05%) 145.50 145.12 - 154.50 1.0083 times
Thu 21 August 2025 145.98 (-4.74%) 153.35 145.15 - 154.99 0.3782 times
Wed 20 August 2025 153.25 (-0.62%) 154.00 147.31 - 155.00 0.7245 times
Tue 19 August 2025 154.21 (1.4%) 153.40 151.00 - 156.50 1.0018 times
Mon 18 August 2025 152.08 (14.27%) 135.66 135.66 - 158.20 4.0445 times
Thu 14 August 2025 133.09 (-1.04%) 134.50 131.45 - 139.40 0.5625 times
Wed 13 August 2025 134.49 (9.08%) 126.10 126.10 - 136.50 1.3503 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 142.54 and 151.44

Weekly Target 1140.43
Weekly Target 2144.65
Weekly Target 3149.32666666667
Weekly Target 4153.55
Weekly Target 5158.23

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Fri 29 August 2025 148.88 (0.93%) 149.50 145.10 - 154.00 0.6876 times
Fri 22 August 2025 147.51 (10.83%) 135.66 135.66 - 158.20 2.1581 times
Thu 14 August 2025 133.09 (6.06%) 120.01 111.84 - 139.40 1.1533 times
Fri 08 August 2025 125.48 (-4.45%) 131.85 122.19 - 142.35 1.3268 times
Fri 01 August 2025 131.33 (7.21%) 120.71 112.81 - 144.40 1.8795 times
Fri 25 July 2025 122.50 (68.36%) 107.00 106.02 - 127.30 1.351 times
Thu 17 April 2025 72.76 (0.17%) 74.29 72.34 - 76.74 0.1664 times
Fri 11 April 2025 72.64 (-3.11%) 60.10 60.10 - 77.00 0.4346 times
Fri 04 April 2025 74.97 (10.41%) 67.11 67.11 - 76.90 0.385 times
Fri 28 March 2025 67.90 (-7.98%) 74.35 66.69 - 76.90 0.4577 times
Fri 21 March 2025 73.79 (-6.23%) 79.90 69.07 - 80.44 0.4489 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 130.36 and 176.72

Monthly Target 193.28
Monthly Target 2121.08
Monthly Target 3139.64
Monthly Target 4167.44
Monthly Target 5186

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Fri 29 August 2025 148.88 (7.87%) 138.00 111.84 - 158.20 1.5937 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.8091 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.2769 times
Fri 28 March 2025 67.90 (5.16%) 66.90 60.00 - 87.00 0.797 times
Fri 28 February 2025 64.57 (0%) 98.30 62.19 - 109.91 1.5233 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart StallionInd

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion Ind STALLION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 12 points

Upper Bollinger band is at 162 and lower is at 118, while middle bands are at 129 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionInd in short term but the sell signal is initial and weak.

StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StallionInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.78 and StallionInd STALLION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 148.22
12 day DMA 144.79
20 day DMA 139.05
35 day DMA 120.98
50 day DMA 106.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA148.21147.87147.32
12 day EMA143.9142.99141.9
20 day EMA137.06135.82134.43
35 day EMA123.09121.57119.96
50 day EMA108.32106.66104.93

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA148.22147.64148.5
12 day SMA144.79141.93139.97
20 day SMA139.05137.72136.37
35 day SMA120.98118.87116.71
50 day SMA106.67105.36103.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme