Login or Join

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 191.91 and 203.54

Daily Target 1182.96
Daily Target 2189.23
Daily Target 3194.59
Daily Target 4200.86
Daily Target 5206.22

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 04 April 2025 195.50 (0.24%) 194.88 188.32 - 199.95 0.6403 times
Thu 03 April 2025 195.03 (2.33%) 190.75 186.16 - 196.01 0.6079 times
Wed 02 April 2025 190.58 (1.53%) 187.71 185.00 - 193.25 0.7239 times
Tue 01 April 2025 187.71 (5.21%) 178.00 177.00 - 189.80 1.4024 times
Fri 28 March 2025 178.41 (-1.09%) 180.00 176.60 - 184.98 1.0112 times
Thu 27 March 2025 180.37 (-4%) 184.80 177.30 - 187.35 2.1859 times
Wed 26 March 2025 187.89 (-1.19%) 190.40 184.66 - 190.40 0.9915 times
Tue 25 March 2025 190.15 (-1.29%) 192.00 188.01 - 194.99 0.7751 times
Mon 24 March 2025 192.63 (2.62%) 187.72 187.72 - 195.98 1.047 times
Fri 21 March 2025 187.72 (0.22%) 187.65 186.10 - 191.00 0.6148 times
Thu 20 March 2025 187.31 (0.49%) 187.90 184.64 - 188.40 0.6958 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 186.25 and 209.2

Weekly Target 1167.87
Weekly Target 2181.68
Weekly Target 3190.81666666667
Weekly Target 4204.63
Weekly Target 5213.77

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 04 April 2025 195.50 (9.58%) 178.00 177.00 - 199.95 0.9122 times
Fri 28 March 2025 178.41 (-4.96%) 187.72 176.60 - 195.98 1.6249 times
Fri 21 March 2025 187.72 (9.23%) 172.00 167.41 - 191.00 1.3664 times
Thu 13 March 2025 171.86 (-2.02%) 176.78 170.55 - 177.56 1.111 times
Fri 07 March 2025 175.41 (-0.92%) 177.25 170.44 - 178.86 0.824 times
Fri 28 February 2025 177.04 (-1.25%) 176.00 172.01 - 181.13 0.7267 times
Fri 21 February 2025 179.28 (-0.5%) 178.90 172.11 - 180.30 0.5243 times
Fri 14 February 2025 180.18 (-5.16%) 189.50 172.25 - 190.90 1.0384 times
Fri 07 February 2025 189.98 (-1.74%) 190.16 183.20 - 196.20 0.9632 times
Fri 31 January 2025 193.35 (5.59%) 184.03 171.02 - 196.56 0.9087 times
Fri 24 January 2025 183.11 (-7.14%) 196.15 181.72 - 201.80 0.8002 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 186.25 and 209.2

Monthly Target 1167.87
Monthly Target 2181.68
Monthly Target 3190.81666666667
Monthly Target 4204.63
Monthly Target 5213.77

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 04 April 2025 195.50 (9.58%) 178.00 177.00 - 199.95 0.1654 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.8931 times
Fri 28 February 2025 177.04 (-8.44%) 190.16 172.01 - 196.20 0.5897 times
Fri 31 January 2025 193.35 (-2.05%) 197.39 171.02 - 213.95 0.9312 times
Tue 31 December 2024 197.39 (-2.65%) 202.80 195.00 - 225.00 1.0939 times
Fri 29 November 2024 202.77 (-0.78%) 205.99 195.00 - 216.99 0.48 times
Thu 31 October 2024 204.37 (-4.7%) 214.91 188.85 - 217.99 0.7512 times
Mon 30 September 2024 214.44 (-5.62%) 229.35 207.20 - 233.50 1.1928 times
Fri 30 August 2024 227.21 (-3.96%) 238.95 206.00 - 239.90 1.0568 times
Wed 31 July 2024 236.58 (9.19%) 217.00 216.50 - 248.00 2.8461 times
Fri 28 June 2024 216.66 (0.87%) 227.00 190.55 - 227.00 1.5244 times

 monthly chart SteelStrips

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.2

Munafa value: 71 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.04 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 189.45
12 day DMA 188.31
20 day DMA 183.07
35 day DMA 180.74
50 day DMA 182.95
100 day DMA 193.34
150 day DMA 199.77
200 day DMA 206.48

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.45189.42186.62
12 day EMA187.68186.26184.67
20 day EMA185.48184.43183.32
35 day EMA185.05184.43183.81
50 day EMA184.92184.49184.06

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.45186.42184.99
12 day SMA188.31187.28185.55
20 day SMA183.07182.1180.99
35 day SMA180.74180.39180.19
50 day SMA182.95182.94182.99
100 day SMA193.34193.47193.58
150 day SMA199.77199.98200.19
200 day SMA206.48206.58206.69
Back to top | Use Dark Theme