SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 191.91 and 203.54
Daily Target 1 | 182.96 |
Daily Target 2 | 189.23 |
Daily Target 3 | 194.59 |
Daily Target 4 | 200.86 |
Daily Target 5 | 206.22 |
Daily price and volume Steel Strips
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 195.50 (0.24%) | 194.88 | 188.32 - 199.95 | 0.6403 times | Thu 03 April 2025 | 195.03 (2.33%) | 190.75 | 186.16 - 196.01 | 0.6079 times | Wed 02 April 2025 | 190.58 (1.53%) | 187.71 | 185.00 - 193.25 | 0.7239 times | Tue 01 April 2025 | 187.71 (5.21%) | 178.00 | 177.00 - 189.80 | 1.4024 times | Fri 28 March 2025 | 178.41 (-1.09%) | 180.00 | 176.60 - 184.98 | 1.0112 times | Thu 27 March 2025 | 180.37 (-4%) | 184.80 | 177.30 - 187.35 | 2.1859 times | Wed 26 March 2025 | 187.89 (-1.19%) | 190.40 | 184.66 - 190.40 | 0.9915 times | Tue 25 March 2025 | 190.15 (-1.29%) | 192.00 | 188.01 - 194.99 | 0.7751 times | Mon 24 March 2025 | 192.63 (2.62%) | 187.72 | 187.72 - 195.98 | 1.047 times | Fri 21 March 2025 | 187.72 (0.22%) | 187.65 | 186.10 - 191.00 | 0.6148 times | Thu 20 March 2025 | 187.31 (0.49%) | 187.90 | 184.64 - 188.40 | 0.6958 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 186.25 and 209.2
Weekly Target 1 | 167.87 |
Weekly Target 2 | 181.68 |
Weekly Target 3 | 190.81666666667 |
Weekly Target 4 | 204.63 |
Weekly Target 5 | 213.77 |
Weekly price and volumes for Steel Strips
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 195.50 (9.58%) | 178.00 | 177.00 - 199.95 | 0.9122 times | Fri 28 March 2025 | 178.41 (-4.96%) | 187.72 | 176.60 - 195.98 | 1.6249 times | Fri 21 March 2025 | 187.72 (9.23%) | 172.00 | 167.41 - 191.00 | 1.3664 times | Thu 13 March 2025 | 171.86 (-2.02%) | 176.78 | 170.55 - 177.56 | 1.111 times | Fri 07 March 2025 | 175.41 (-0.92%) | 177.25 | 170.44 - 178.86 | 0.824 times | Fri 28 February 2025 | 177.04 (-1.25%) | 176.00 | 172.01 - 181.13 | 0.7267 times | Fri 21 February 2025 | 179.28 (-0.5%) | 178.90 | 172.11 - 180.30 | 0.5243 times | Fri 14 February 2025 | 180.18 (-5.16%) | 189.50 | 172.25 - 190.90 | 1.0384 times | Fri 07 February 2025 | 189.98 (-1.74%) | 190.16 | 183.20 - 196.20 | 0.9632 times | Fri 31 January 2025 | 193.35 (5.59%) | 184.03 | 171.02 - 196.56 | 0.9087 times | Fri 24 January 2025 | 183.11 (-7.14%) | 196.15 | 181.72 - 201.80 | 0.8002 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 186.25 and 209.2
Monthly Target 1 | 167.87 |
Monthly Target 2 | 181.68 |
Monthly Target 3 | 190.81666666667 |
Monthly Target 4 | 204.63 |
Monthly Target 5 | 213.77 |
Monthly price and volumes Steel Strips
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 195.50 (9.58%) | 178.00 | 177.00 - 199.95 | 0.1654 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8931 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5897 times | Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.9312 times | Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 1.0939 times | Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.48 times | Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.7512 times | Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 1.1928 times | Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 1.0568 times | Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.8461 times | Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.5244 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.2
Munafa value: 71 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
DMA period | DMA value |
5 day DMA | 189.45 |
12 day DMA | 188.31 |
20 day DMA | 183.07 |
35 day DMA | 180.74 |
50 day DMA | 182.95 |
100 day DMA | 193.34 |
150 day DMA | 199.77 |
200 day DMA | 206.48 |
EMA (exponential moving average) of Steel Strips SSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.45 | 189.42 | 186.62 |
12 day EMA | 187.68 | 186.26 | 184.67 |
20 day EMA | 185.48 | 184.43 | 183.32 |
35 day EMA | 185.05 | 184.43 | 183.81 |
50 day EMA | 184.92 | 184.49 | 184.06 |
SMA (simple moving average) of Steel Strips SSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.45 | 186.42 | 184.99 |
12 day SMA | 188.31 | 187.28 | 185.55 |
20 day SMA | 183.07 | 182.1 | 180.99 |
35 day SMA | 180.74 | 180.39 | 180.19 |
50 day SMA | 182.95 | 182.94 | 182.99 |
100 day SMA | 193.34 | 193.47 | 193.58 |
150 day SMA | 199.77 | 199.98 | 200.19 |
200 day SMA | 206.48 | 206.58 | 206.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.