SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 219.38 and 230.37
Daily Target 1 | 210.59 |
Daily Target 2 | 217.17 |
Daily Target 3 | 221.58 |
Daily Target 4 | 228.16 |
Daily Target 5 | 232.57 |
Daily price and volume Steel Strips
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 223.75 (3.52%) | 215.00 | 215.00 - 225.99 | 1.4035 times | Fri 29 August 2025 | 216.14 (2.05%) | 212.90 | 209.73 - 218.19 | 0.6696 times | Thu 28 August 2025 | 211.80 (-1.13%) | 212.30 | 209.89 - 215.00 | 0.5326 times | Tue 26 August 2025 | 214.21 (1.52%) | 211.01 | 207.39 - 218.15 | 0.7738 times | Mon 25 August 2025 | 211.01 (-0.18%) | 211.40 | 209.70 - 213.43 | 0.6966 times | Fri 22 August 2025 | 211.40 (-0.78%) | 215.00 | 211.00 - 215.00 | 0.3855 times | Thu 21 August 2025 | 213.06 (0.08%) | 211.06 | 211.00 - 213.99 | 1.2426 times | Wed 20 August 2025 | 212.88 (1.31%) | 211.00 | 210.61 - 214.74 | 1.8013 times | Tue 19 August 2025 | 210.13 (0.03%) | 210.50 | 208.40 - 211.90 | 1.0656 times | Mon 18 August 2025 | 210.06 (0.67%) | 211.00 | 208.36 - 212.77 | 1.429 times | Thu 14 August 2025 | 208.66 (-1.27%) | 211.40 | 208.10 - 211.66 | 0.4684 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 219.38 and 230.37
Weekly Target 1 | 210.59 |
Weekly Target 2 | 217.17 |
Weekly Target 3 | 221.58 |
Weekly Target 4 | 228.16 |
Weekly Target 5 | 232.57 |
Weekly price and volumes for Steel Strips
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 223.75 (3.52%) | 215.00 | 215.00 - 225.99 | 0.2756 times | Fri 29 August 2025 | 216.14 (2.24%) | 211.40 | 207.39 - 218.19 | 0.5249 times | Fri 22 August 2025 | 211.40 (1.31%) | 211.00 | 208.36 - 215.00 | 1.1634 times | Thu 14 August 2025 | 208.66 (-3.88%) | 218.20 | 208.10 - 220.75 | 0.6324 times | Fri 08 August 2025 | 217.08 (0.12%) | 217.90 | 213.00 - 230.10 | 1.213 times | Fri 01 August 2025 | 216.82 (-9.94%) | 240.75 | 214.00 - 243.50 | 0.9784 times | Fri 25 July 2025 | 240.75 (-5.98%) | 259.00 | 240.20 - 259.00 | 0.4522 times | Fri 18 July 2025 | 256.05 (3.16%) | 248.20 | 240.25 - 259.45 | 1.034 times | Fri 11 July 2025 | 248.20 (-1.86%) | 254.00 | 234.90 - 256.95 | 1.6085 times | Fri 04 July 2025 | 252.90 (-7.77%) | 271.31 | 249.00 - 280.00 | 2.1176 times | Fri 27 June 2025 | 274.22 (6.36%) | 255.50 | 254.11 - 278.99 | 1.559 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 219.38 and 230.37
Monthly Target 1 | 210.59 |
Monthly Target 2 | 217.17 |
Monthly Target 3 | 221.58 |
Monthly Target 4 | 228.16 |
Monthly Target 5 | 232.57 |
Monthly price and volumes Steel Strips
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 223.75 (3.52%) | 215.00 | 215.00 - 225.99 | 0.0654 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.9438 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.2442 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.1934 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.585 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6692 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8562 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5653 times | Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.8611 times | Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 1.0164 times | Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.4602 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.57
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 211 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
DMA period | DMA value |
5 day DMA | 215.38 |
12 day DMA | 212.87 |
20 day DMA | 214.89 |
35 day DMA | 227.39 |
50 day DMA | 236.48 |
100 day DMA | 231.4 |
150 day DMA | 215.25 |
200 day DMA | 212.47 |
EMA (exponential moving average) of Steel Strips SSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.96 | 213.56 | 212.27 |
12 day EMA | 215.8 | 214.35 | 214.03 |
20 day EMA | 218.71 | 218.18 | 218.4 |
35 day EMA | 226.35 | 226.5 | 227.11 |
50 day EMA | 235.97 | 236.47 | 237.3 |
SMA (simple moving average) of Steel Strips SSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.38 | 212.91 | 212.3 |
12 day SMA | 212.87 | 212.12 | 212.06 |
20 day SMA | 214.89 | 215.25 | 216.24 |
35 day SMA | 227.39 | 227.94 | 228.78 |
50 day SMA | 236.48 | 237.23 | 238.21 |
100 day SMA | 231.4 | 231.11 | 230.9 |
150 day SMA | 215.25 | 215.05 | 214.93 |
200 day SMA | 212.47 | 212.41 | 212.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.