SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 204.97 and 213.32
Daily Target 1 | 198.44 |
Daily Target 2 | 203.14 |
Daily Target 3 | 206.79 |
Daily Target 4 | 211.49 |
Daily Target 5 | 215.14 |
Daily price and volume Steel Strips
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 207.84 (2.62%) | 202.59 | 202.09 - 210.44 | 0.8169 times | Mon 18 November 2024 | 202.54 (0.31%) | 201.92 | 195.00 - 207.00 | 0.696 times | Thu 14 November 2024 | 201.92 (3.06%) | 196.92 | 195.00 - 204.00 | 0.7545 times | Wed 13 November 2024 | 195.92 (-3.97%) | 203.30 | 195.16 - 203.30 | 1.0207 times | Tue 12 November 2024 | 204.03 (-1.75%) | 207.87 | 201.00 - 209.75 | 0.8201 times | Mon 11 November 2024 | 207.67 (0.45%) | 206.70 | 203.51 - 210.00 | 0.6601 times | Fri 08 November 2024 | 206.73 (-2.82%) | 212.10 | 206.00 - 213.36 | 0.8131 times | Thu 07 November 2024 | 212.73 (-0.39%) | 214.20 | 212.00 - 215.70 | 0.6333 times | Wed 06 November 2024 | 213.56 (-0.39%) | 216.40 | 211.57 - 216.99 | 1.1197 times | Tue 05 November 2024 | 214.40 (4.5%) | 202.15 | 202.15 - 215.19 | 2.6656 times | Mon 04 November 2024 | 205.16 (-0.83%) | 208.49 | 198.81 - 208.49 | 1.0496 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 201.42 and 216.86
Weekly Target 1 | 188.99 |
Weekly Target 2 | 198.41 |
Weekly Target 3 | 204.42666666667 |
Weekly Target 4 | 213.85 |
Weekly Target 5 | 219.87 |
Weekly price and volumes for Steel Strips
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 207.84 (2.93%) | 201.92 | 195.00 - 210.44 | 0.2363 times | Thu 14 November 2024 | 201.92 (-2.33%) | 206.70 | 195.00 - 210.00 | 0.5086 times | Fri 08 November 2024 | 206.73 (-0.07%) | 208.49 | 198.81 - 216.99 | 0.9813 times | Fri 01 November 2024 | 206.87 (6.14%) | 194.98 | 188.85 - 208.69 | 0.873 times | Fri 25 October 2024 | 194.91 (-8.69%) | 213.00 | 193.60 - 214.20 | 0.7498 times | Fri 18 October 2024 | 213.46 (-0.29%) | 215.00 | 208.15 - 215.47 | 0.7747 times | Fri 11 October 2024 | 214.08 (0.71%) | 212.58 | 202.75 - 216.70 | 0.9147 times | Fri 04 October 2024 | 212.58 (0.51%) | 214.65 | 210.38 - 217.99 | 1.0214 times | Fri 27 September 2024 | 211.50 (0.52%) | 212.51 | 209.40 - 225.00 | 2.4991 times | Fri 20 September 2024 | 210.41 (-4.56%) | 221.60 | 207.20 - 222.47 | 1.4411 times | Fri 13 September 2024 | 220.46 (-2.95%) | 224.50 | 210.55 - 228.89 | 1.2936 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 201.42 and 223.41
Monthly Target 1 | 184.62 |
Monthly Target 2 | 196.23 |
Monthly Target 3 | 206.61 |
Monthly Target 4 | 218.22 |
Monthly Target 5 | 228.6 |
Monthly price and volumes Steel Strips
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 207.84 (1.7%) | 205.99 | 195.00 - 216.99 | 0.2452 times | Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.5725 times | Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 0.909 times | Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 0.8054 times | Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.1691 times | Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.1617 times | Fri 31 May 2024 | 214.80 (-7.37%) | 233.90 | 206.55 - 237.00 | 1.1377 times | Tue 30 April 2024 | 231.90 (4.98%) | 224.20 | 218.70 - 243.60 | 1.2693 times | Thu 28 March 2024 | 220.90 (-12.29%) | 253.75 | 211.05 - 260.95 | 0.6571 times | Thu 29 February 2024 | 251.85 (-9.99%) | 281.80 | 243.10 - 284.00 | 1.073 times | Wed 31 January 2024 | 279.80 (7.95%) | 258.00 | 244.15 - 289.50 | 2.0328 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.96
Munafa value: 70 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.09 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
DMA period | DMA value |
5 day DMA | 202.45 |
12 day DMA | 206.61 |
20 day DMA | 203.61 |
35 day DMA | 207.66 |
50 day DMA | 210.15 |
100 day DMA | 218.79 |
150 day DMA | 218.59 |
200 day DMA | 225.08 |
EMA (exponential moving average) of Steel Strips SSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.47 | 202.78 | 202.9 |
12 day EMA | 204.91 | 204.38 | 204.72 |
20 day EMA | 205.77 | 205.55 | 205.87 |
35 day EMA | 208.05 | 208.06 | 208.39 |
50 day EMA | 210.81 | 210.93 | 211.27 |
SMA (simple moving average) of Steel Strips SSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.45 | 202.42 | 203.25 |
12 day SMA | 206.61 | 206.33 | 206.32 |
20 day SMA | 203.61 | 203.85 | 204.4 |
35 day SMA | 207.66 | 207.77 | 208.04 |
50 day SMA | 210.15 | 210.54 | 211.03 |
100 day SMA | 218.79 | 218.94 | 219.16 |
150 day SMA | 218.59 | 218.7 | 218.86 |
200 day SMA | 225.08 | 225.42 | 225.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.