Login or Join

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 219.38 and 230.37

Daily Target 1210.59
Daily Target 2217.17
Daily Target 3221.58
Daily Target 4228.16
Daily Target 5232.57

Daily price and volume Steel Strips

Date Closing Open Range Volume
Mon 01 September 2025 223.75 (3.52%) 215.00 215.00 - 225.99 1.4035 times
Fri 29 August 2025 216.14 (2.05%) 212.90 209.73 - 218.19 0.6696 times
Thu 28 August 2025 211.80 (-1.13%) 212.30 209.89 - 215.00 0.5326 times
Tue 26 August 2025 214.21 (1.52%) 211.01 207.39 - 218.15 0.7738 times
Mon 25 August 2025 211.01 (-0.18%) 211.40 209.70 - 213.43 0.6966 times
Fri 22 August 2025 211.40 (-0.78%) 215.00 211.00 - 215.00 0.3855 times
Thu 21 August 2025 213.06 (0.08%) 211.06 211.00 - 213.99 1.2426 times
Wed 20 August 2025 212.88 (1.31%) 211.00 210.61 - 214.74 1.8013 times
Tue 19 August 2025 210.13 (0.03%) 210.50 208.40 - 211.90 1.0656 times
Mon 18 August 2025 210.06 (0.67%) 211.00 208.36 - 212.77 1.429 times
Thu 14 August 2025 208.66 (-1.27%) 211.40 208.10 - 211.66 0.4684 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 219.38 and 230.37

Weekly Target 1210.59
Weekly Target 2217.17
Weekly Target 3221.58
Weekly Target 4228.16
Weekly Target 5232.57

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Mon 01 September 2025 223.75 (3.52%) 215.00 215.00 - 225.99 0.2756 times
Fri 29 August 2025 216.14 (2.24%) 211.40 207.39 - 218.19 0.5249 times
Fri 22 August 2025 211.40 (1.31%) 211.00 208.36 - 215.00 1.1634 times
Thu 14 August 2025 208.66 (-3.88%) 218.20 208.10 - 220.75 0.6324 times
Fri 08 August 2025 217.08 (0.12%) 217.90 213.00 - 230.10 1.213 times
Fri 01 August 2025 216.82 (-9.94%) 240.75 214.00 - 243.50 0.9784 times
Fri 25 July 2025 240.75 (-5.98%) 259.00 240.20 - 259.00 0.4522 times
Fri 18 July 2025 256.05 (3.16%) 248.20 240.25 - 259.45 1.034 times
Fri 11 July 2025 248.20 (-1.86%) 254.00 234.90 - 256.95 1.6085 times
Fri 04 July 2025 252.90 (-7.77%) 271.31 249.00 - 280.00 2.1176 times
Fri 27 June 2025 274.22 (6.36%) 255.50 254.11 - 278.99 1.559 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 219.38 and 230.37

Monthly Target 1210.59
Monthly Target 2217.17
Monthly Target 3221.58
Monthly Target 4228.16
Monthly Target 5232.57

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 01 September 2025 223.75 (3.52%) 215.00 215.00 - 225.99 0.0654 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.9438 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.2442 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.1934 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.585 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.6692 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.8562 times
Fri 28 February 2025 177.04 (-8.44%) 190.16 172.01 - 196.20 0.5653 times
Fri 31 January 2025 193.35 (-2.05%) 197.39 171.02 - 213.95 0.8611 times
Tue 31 December 2024 197.39 (-2.65%) 202.80 195.00 - 225.00 1.0164 times
Fri 29 November 2024 202.77 (-0.78%) 205.99 195.00 - 216.99 0.4602 times

 monthly chart SteelStrips

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.57

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 211 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.81 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 215.38
12 day DMA 212.87
20 day DMA 214.89
35 day DMA 227.39
50 day DMA 236.48
100 day DMA 231.4
150 day DMA 215.25
200 day DMA 212.47

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.96213.56212.27
12 day EMA215.8214.35214.03
20 day EMA218.71218.18218.4
35 day EMA226.35226.5227.11
50 day EMA235.97236.47237.3

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.38212.91212.3
12 day SMA212.87212.12212.06
20 day SMA214.89215.25216.24
35 day SMA227.39227.94228.78
50 day SMA236.48237.23238.21
100 day SMA231.4231.11230.9
150 day SMA215.25215.05214.93
200 day SMA212.47212.41212.4
Back to top | Use Dark Theme