Login or Join

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 204.97 and 213.32

Daily Target 1198.44
Daily Target 2203.14
Daily Target 3206.79
Daily Target 4211.49
Daily Target 5215.14

Daily price and volume Steel Strips

Date Closing Open Range Volume
Tue 19 November 2024 207.84 (2.62%) 202.59 202.09 - 210.44 0.8169 times
Mon 18 November 2024 202.54 (0.31%) 201.92 195.00 - 207.00 0.696 times
Thu 14 November 2024 201.92 (3.06%) 196.92 195.00 - 204.00 0.7545 times
Wed 13 November 2024 195.92 (-3.97%) 203.30 195.16 - 203.30 1.0207 times
Tue 12 November 2024 204.03 (-1.75%) 207.87 201.00 - 209.75 0.8201 times
Mon 11 November 2024 207.67 (0.45%) 206.70 203.51 - 210.00 0.6601 times
Fri 08 November 2024 206.73 (-2.82%) 212.10 206.00 - 213.36 0.8131 times
Thu 07 November 2024 212.73 (-0.39%) 214.20 212.00 - 215.70 0.6333 times
Wed 06 November 2024 213.56 (-0.39%) 216.40 211.57 - 216.99 1.1197 times
Tue 05 November 2024 214.40 (4.5%) 202.15 202.15 - 215.19 2.6656 times
Mon 04 November 2024 205.16 (-0.83%) 208.49 198.81 - 208.49 1.0496 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 201.42 and 216.86

Weekly Target 1188.99
Weekly Target 2198.41
Weekly Target 3204.42666666667
Weekly Target 4213.85
Weekly Target 5219.87

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Tue 19 November 2024 207.84 (2.93%) 201.92 195.00 - 210.44 0.2363 times
Thu 14 November 2024 201.92 (-2.33%) 206.70 195.00 - 210.00 0.5086 times
Fri 08 November 2024 206.73 (-0.07%) 208.49 198.81 - 216.99 0.9813 times
Fri 01 November 2024 206.87 (6.14%) 194.98 188.85 - 208.69 0.873 times
Fri 25 October 2024 194.91 (-8.69%) 213.00 193.60 - 214.20 0.7498 times
Fri 18 October 2024 213.46 (-0.29%) 215.00 208.15 - 215.47 0.7747 times
Fri 11 October 2024 214.08 (0.71%) 212.58 202.75 - 216.70 0.9147 times
Fri 04 October 2024 212.58 (0.51%) 214.65 210.38 - 217.99 1.0214 times
Fri 27 September 2024 211.50 (0.52%) 212.51 209.40 - 225.00 2.4991 times
Fri 20 September 2024 210.41 (-4.56%) 221.60 207.20 - 222.47 1.4411 times
Fri 13 September 2024 220.46 (-2.95%) 224.50 210.55 - 228.89 1.2936 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 201.42 and 223.41

Monthly Target 1184.62
Monthly Target 2196.23
Monthly Target 3206.61
Monthly Target 4218.22
Monthly Target 5228.6

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 19 November 2024 207.84 (1.7%) 205.99 195.00 - 216.99 0.2452 times
Thu 31 October 2024 204.37 (-4.7%) 214.91 188.85 - 217.99 0.5725 times
Mon 30 September 2024 214.44 (-5.62%) 229.35 207.20 - 233.50 0.909 times
Fri 30 August 2024 227.21 (-3.96%) 238.95 206.00 - 239.90 0.8054 times
Wed 31 July 2024 236.58 (9.19%) 217.00 216.50 - 248.00 2.1691 times
Fri 28 June 2024 216.66 (0.87%) 227.00 190.55 - 227.00 1.1617 times
Fri 31 May 2024 214.80 (-7.37%) 233.90 206.55 - 237.00 1.1377 times
Tue 30 April 2024 231.90 (4.98%) 224.20 218.70 - 243.60 1.2693 times
Thu 28 March 2024 220.90 (-12.29%) 253.75 211.05 - 260.95 0.6571 times
Thu 29 February 2024 251.85 (-9.99%) 281.80 243.10 - 284.00 1.073 times
Wed 31 January 2024 279.80 (7.95%) 258.00 244.15 - 289.50 2.0328 times

 monthly chart SteelStrips

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.96

Munafa value: 70 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.09 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 202.45
12 day DMA 206.61
20 day DMA 203.61
35 day DMA 207.66
50 day DMA 210.15
100 day DMA 218.79
150 day DMA 218.59
200 day DMA 225.08

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.47202.78202.9
12 day EMA204.91204.38204.72
20 day EMA205.77205.55205.87
35 day EMA208.05208.06208.39
50 day EMA210.81210.93211.27

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.45202.42203.25
12 day SMA206.61206.33206.32
20 day SMA203.61203.85204.4
35 day SMA207.66207.77208.04
50 day SMA210.15210.54211.03
100 day SMA218.79218.94219.16
150 day SMA218.59218.7218.86
200 day SMA225.08225.42225.79
Back to top | Use Dark Theme