SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 346.18 and 356.53
Daily Target 1 | 337.55 |
Daily Target 2 | 344.45 |
Daily Target 3 | 347.9 |
Daily Target 4 | 354.8 |
Daily Target 5 | 358.25 |
Daily price and volume Srivari Spices
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 351.35 (4.99%) | 348.95 | 341.00 - 351.35 | 0.8219 times | Tue 08 October 2024 | 334.65 (-2.72%) | 346.90 | 331.30 - 346.90 | 0.7002 times | Mon 07 October 2024 | 344.00 (5.63%) | 349.80 | 321.35 - 358.20 | 3.6986 times | Fri 04 October 2024 | 325.65 (10%) | 325.65 | 325.00 - 325.65 | 1.309 times | Thu 03 October 2024 | 296.05 (9.99%) | 282.60 | 281.00 - 296.05 | 1.7656 times | Tue 01 October 2024 | 269.15 (-2.3%) | 271.20 | 268.05 - 273.00 | 0.0913 times | Mon 30 September 2024 | 275.50 (1.18%) | 266.10 | 258.00 - 276.00 | 0.3196 times | Fri 27 September 2024 | 272.30 (0.33%) | 272.10 | 271.00 - 278.90 | 0.3044 times | Thu 26 September 2024 | 271.40 (-1.58%) | 269.25 | 269.05 - 276.00 | 0.411 times | Wed 25 September 2024 | 275.75 (-4.75%) | 290.00 | 268.00 - 290.00 | 0.5784 times | Tue 24 September 2024 | 289.50 (6.63%) | 275.00 | 275.00 - 297.95 | 0.3957 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 336.35 and 373.2
Weekly Target 1 | 306.78 |
Weekly Target 2 | 329.07 |
Weekly Target 3 | 343.63333333333 |
Weekly Target 4 | 365.92 |
Weekly Target 5 | 380.48 |
Weekly price and volumes for Srivari Spices
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 351.35 (7.89%) | 349.80 | 321.35 - 358.20 | 1.7536 times | Fri 04 October 2024 | 325.65 (19.59%) | 266.10 | 258.00 - 325.65 | 1.1708 times | Fri 27 September 2024 | 272.30 (2.66%) | 272.00 | 268.00 - 297.95 | 0.6186 times | Fri 20 September 2024 | 265.25 (-2.23%) | 271.30 | 252.00 - 274.00 | 0.3374 times | Fri 13 September 2024 | 271.30 (-10.45%) | 309.00 | 269.00 - 314.00 | 0.7618 times | Fri 06 September 2024 | 302.95 (-7.72%) | 325.05 | 282.50 - 343.95 | 3.5838 times | Fri 30 August 2024 | 328.30 (8.15%) | 317.00 | 300.00 - 333.00 | 0.7106 times | Thu 29 August 2024 | 303.55 (0%) | 317.00 | 300.00 - 317.00 | 0.0818 times | Thu 29 August 2024 | 303.55 (3.96%) | 292.00 | 292.00 - 321.00 | 0.7669 times | Fri 23 August 2024 | 292.00 (0.62%) | 271.00 | 271.00 - 299.00 | 0.2147 times | Wed 21 August 2024 | 290.20 (-0.09%) | 290.45 | 271.00 - 299.00 | 0.2249 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 309.7 and 399.85
Monthly Target 1 | 235.72 |
Monthly Target 2 | 293.53 |
Monthly Target 3 | 325.86666666667 |
Monthly Target 4 | 383.68 |
Monthly Target 5 | 416.02 |
Monthly price and volumes Srivari Spices
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 0.4769 times | Mon 30 September 2024 | 275.50 (-16.08%) | 325.05 | 252.00 - 343.95 | 0.9157 times | Fri 30 August 2024 | 328.30 (22.77%) | 267.00 | 246.50 - 333.00 | 0.6128 times | Wed 31 July 2024 | 267.40 (0.39%) | 261.00 | 248.00 - 301.95 | 0.6993 times | Fri 28 June 2024 | 266.35 (-9.59%) | 283.10 | 244.00 - 306.50 | 0.933 times | Fri 31 May 2024 | 294.60 (-6.18%) | 314.05 | 270.75 - 380.00 | 1.3355 times | Tue 30 April 2024 | 314.00 (10.56%) | 293.75 | 274.25 - 417.95 | 0.9122 times | Thu 28 March 2024 | 284.00 (1.83%) | 271.55 | 243.10 - 291.90 | 0.914 times | Thu 29 February 2024 | 278.90 (5.01%) | 265.00 | 252.00 - 299.40 | 2.1136 times | Wed 31 January 2024 | 265.60 (40.6%) | 191.00 | 186.00 - 300.00 | 1.0871 times | Fri 29 December 2023 | 188.90 (-3.5%) | 197.10 | 172.00 - 211.30 | 1.615 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.
Munafa value: 105 as on Wed 09 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 28 points
Upper Bollinger band is at 343 and lower is at 231, while middle bands are at 259 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.09 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
DMA period | DMA value |
5 day DMA | 330.34 |
12 day DMA | 298.07 |
20 day DMA | 286.28 |
35 day DMA | 295.26 |
50 day DMA | 290.06 |
100 day DMA | 282.59 |
150 day DMA | 292.84 |
200 day DMA | 285.13 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.98 | 319.3 | 311.63 |
12 day EMA | 308.39 | 300.58 | 294.39 |
20 day EMA | 299.65 | 294.21 | 289.95 |
35 day EMA | 292.65 | 289.19 | 286.51 |
50 day EMA | 293.21 | 290.84 | 289.05 |
SMA (simple moving average) of Srivari Spices SSFL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.34 | 313.9 | 302.07 |
12 day SMA | 298.07 | 290.89 | 284.55 |
20 day SMA | 286.28 | 283.05 | 281.66 |
35 day SMA | 295.26 | 293.59 | 292.32 |
50 day SMA | 290.06 | 288.44 | 287.09 |
100 day SMA | 282.59 | 281.82 | 281.32 |
150 day SMA | 292.84 | 292.3 | 291.95 |
200 day SMA | 285.13 | 284.3 | 283.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.