Login or Join

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong Daily Stock price targets for SrivariSpices SSFL_SM are 157.8 and 161.15

Daily Target 1155.02
Daily Target 2157.23
Daily Target 3158.36666666667
Daily Target 4160.58
Daily Target 5161.72

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Mon 01 September 2025 159.45 (1.59%) 157.10 156.15 - 159.50 0.8092 times
Fri 29 August 2025 156.95 (3.19%) 157.45 153.00 - 157.45 0.4046 times
Thu 28 August 2025 152.10 (-2.19%) 155.50 152.10 - 158.00 0.6936 times
Tue 26 August 2025 155.50 (-1.55%) 157.75 154.00 - 157.75 0.4624 times
Mon 25 August 2025 157.95 (0.41%) 157.00 151.60 - 158.00 1.5029 times
Fri 22 August 2025 157.30 (-0.19%) 157.60 155.25 - 157.95 0.4624 times
Thu 21 August 2025 157.60 (-0.32%) 157.10 154.00 - 158.00 2.3121 times
Wed 20 August 2025 158.10 (-0.69%) 160.50 158.00 - 162.00 0.9827 times
Tue 19 August 2025 159.20 (0.38%) 160.00 159.20 - 162.50 0.5202 times
Mon 18 August 2025 158.60 (-0.88%) 160.00 156.60 - 163.00 1.8497 times
Thu 14 August 2025 160.00 (-2.56%) 162.50 159.50 - 164.00 1.6763 times

 Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_SM are 157.8 and 161.15

Weekly Target 1155.02
Weekly Target 2157.23
Weekly Target 3158.36666666667
Weekly Target 4160.58
Weekly Target 5161.72

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Mon 01 September 2025 159.45 (1.59%) 157.10 156.15 - 159.50 0.108 times
Fri 29 August 2025 156.95 (-0.22%) 157.00 151.60 - 158.00 0.409 times
Fri 22 August 2025 157.30 (-1.69%) 160.00 154.00 - 163.00 0.8179 times
Thu 14 August 2025 160.00 (-6.98%) 170.00 159.50 - 180.00 0.9336 times
Fri 08 August 2025 172.00 (0.64%) 165.00 158.00 - 178.95 0.7176 times
Fri 01 August 2025 170.90 (-2.48%) 177.00 165.65 - 181.00 0.679 times
Fri 25 July 2025 175.25 (8.95%) 162.90 162.00 - 195.00 2.6466 times
Fri 18 July 2025 160.85 (6%) 153.00 145.00 - 167.00 2.0216 times
Fri 11 July 2025 151.75 (1.17%) 148.00 143.00 - 155.95 0.733 times
Fri 04 July 2025 150.00 (1.08%) 148.55 140.00 - 157.00 0.9336 times
Fri 27 June 2025 148.40 (-2.4%) 152.00 147.00 - 160.00 1.5741 times

 weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_SM are 157.8 and 161.15

Monthly Target 1155.02
Monthly Target 2157.23
Monthly Target 3158.36666666667
Monthly Target 4160.58
Monthly Target 5161.72

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Mon 01 September 2025 159.45 (1.59%) 157.10 156.15 - 159.50 0.0275 times
Fri 29 August 2025 156.95 (-7.76%) 168.45 151.60 - 180.00 0.7774 times
Thu 31 July 2025 170.15 (9.95%) 154.00 143.00 - 195.00 1.6569 times
Mon 30 June 2025 154.75 (-24.75%) 185.10 140.00 - 192.50 1.9376 times
Fri 30 May 2025 205.65 (1.18%) 200.05 173.00 - 216.00 0.5438 times
Wed 30 April 2025 203.25 (34.74%) 158.10 155.75 - 212.00 0.6969 times
Fri 28 March 2025 150.85 (3.78%) 145.00 138.00 - 185.35 1.5803 times
Fri 28 February 2025 145.35 (-24.36%) 199.35 140.00 - 207.00 0.9835 times
Fri 31 January 2025 192.15 (-45.31%) 194.50 162.25 - 205.00 0.7146 times
Wed 09 October 2024 351.35 (27.53%) 271.20 268.05 - 358.20 1.0817 times
Mon 30 September 2024 275.50 (-16.08%) 325.05 252.00 - 343.95 2.077 times

 monthly chart SrivariSpices

Indicator Analysis of SrivariSpices

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.48

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrivariSpices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrivariSpices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.6 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.

SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivari Spices SSFL_SM

DMA (daily moving average) of Srivari Spices SSFL_SM

DMA period DMA value
5 day DMA 156.39
12 day DMA 158.08
20 day DMA 163.24
35 day DMA 164.62
50 day DMA 160.48
100 day DMA 171.6
150 day DMA 170.66
200 day DMA 200.09

EMA (exponential moving average) of Srivari Spices SSFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.24156.14155.73
12 day EMA159.1159.04159.42
20 day EMA160.92161.07161.5
35 day EMA160.49160.55160.76
50 day EMA159.93159.95160.07

SMA (simple moving average) of Srivari Spices SSFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.39155.96156.09
12 day SMA158.08158.76160.66
20 day SMA163.24163.77164.43
35 day SMA164.62164.39164.19
50 day SMA160.48160.31160.25
100 day SMA171.6171.75171.84
150 day SMA170.66171.94173.12
200 day SMA200.09200.72201.38
Back to top | Use Dark Theme