SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 135 and 138.8
| Daily Target 1 | 132.13 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 139.73 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.00 (3.3%) | 134.00 | 134.00 - 137.80 | 0.5109 times | Thu 30 October 2025 | 131.65 (-0.27%) | 130.00 | 128.50 - 131.80 | 1.4599 times | Wed 29 October 2025 | 132.00 (-2.94%) | 136.00 | 132.00 - 136.00 | 1.2409 times | Tue 28 October 2025 | 136.00 (0.67%) | 133.00 | 133.00 - 136.50 | 1.4599 times | Mon 27 October 2025 | 135.10 (-4.18%) | 147.60 | 130.00 - 147.60 | 2.2628 times | Fri 24 October 2025 | 141.00 (-2.25%) | 146.00 | 139.25 - 146.00 | 1.1679 times | Thu 23 October 2025 | 144.25 (-0.52%) | 148.85 | 144.25 - 148.85 | 0.219 times | Wed 22 October 2025 | 145.00 (0.69%) | 145.00 | 145.00 - 145.05 | 0.365 times | Mon 20 October 2025 | 144.00 (-1.54%) | 144.25 | 141.00 - 145.00 | 0.9489 times | Fri 17 October 2025 | 146.25 (-2.11%) | 149.40 | 146.25 - 149.40 | 0.365 times | Thu 16 October 2025 | 149.40 (0.54%) | 147.30 | 147.30 - 149.85 | 0.438 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 122.7 and 141.8
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 146.23 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.00 (-3.55%) | 147.60 | 128.50 - 147.60 | 1.3788 times | Fri 24 October 2025 | 141.00 (-3.59%) | 144.25 | 139.25 - 148.85 | 0.537 times | Fri 17 October 2025 | 146.25 (-1.22%) | 151.00 | 145.05 - 151.00 | 0.8273 times | Fri 10 October 2025 | 148.05 (-2.21%) | 149.00 | 144.00 - 153.90 | 0.8418 times | Fri 03 October 2025 | 151.40 (-1.78%) | 156.00 | 148.00 - 160.00 | 0.4935 times | Fri 26 September 2025 | 154.15 (3.39%) | 151.50 | 146.00 - 167.00 | 1.553 times | Fri 19 September 2025 | 149.10 (-0.6%) | 152.95 | 146.00 - 155.00 | 1.2337 times | Fri 12 September 2025 | 150.00 (-6.54%) | 157.00 | 148.20 - 160.00 | 1.5385 times | Fri 05 September 2025 | 160.50 (2.26%) | 157.10 | 152.10 - 162.90 | 0.8273 times | Fri 29 August 2025 | 156.95 (-0.22%) | 157.00 | 151.60 - 158.00 | 0.7692 times | Fri 22 August 2025 | 157.30 (-1.69%) | 160.00 | 154.00 - 163.00 | 1.5385 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 116.5 and 148
| Monthly Target 1 | 110 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 173 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5286 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.7028 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7667 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.6341 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.9109 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5363 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.6873 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.5586 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.97 times | Fri 31 January 2025 | 192.15 (-45.31%) | 194.50 | 162.25 - 205.00 | 0.7047 times | Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 1.0668 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.89 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 140.77 |
| 20 day DMA | 143.77 |
| 35 day DMA | 147.44 |
| 50 day DMA | 150.04 |
| 100 day DMA | 155.74 |
| 150 day DMA | 164.85 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 135.14 | 136.89 |
| 12 day EMA | 139.29 | 139.89 | 141.39 |
| 20 day EMA | 142.39 | 143.06 | 144.26 |
| 35 day EMA | 146.22 | 146.82 | 147.71 |
| 50 day EMA | 149.44 | 149.99 | 150.74 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 135.15 | 137.67 |
| 12 day SMA | 140.77 | 141.54 | 143.07 |
| 20 day SMA | 143.77 | 144.52 | 145.39 |
| 35 day SMA | 147.44 | 147.82 | 148.37 |
| 50 day SMA | 150.04 | 150.51 | 151.05 |
| 100 day SMA | 155.74 | 156.04 | 156.34 |
| 150 day SMA | 164.85 | 165.09 | 165.39 |
| 200 day SMA | 171.57 | 172.25 | 172.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.