Login or Join

SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong Daily Stock price targets for SrivariSpices SSFL_SM are 346.18 and 356.53

Daily Target 1337.55
Daily Target 2344.45
Daily Target 3347.9
Daily Target 4354.8
Daily Target 5358.25

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Wed 09 October 2024 351.35 (4.99%) 348.95 341.00 - 351.35 0.8219 times
Tue 08 October 2024 334.65 (-2.72%) 346.90 331.30 - 346.90 0.7002 times
Mon 07 October 2024 344.00 (5.63%) 349.80 321.35 - 358.20 3.6986 times
Fri 04 October 2024 325.65 (10%) 325.65 325.00 - 325.65 1.309 times
Thu 03 October 2024 296.05 (9.99%) 282.60 281.00 - 296.05 1.7656 times
Tue 01 October 2024 269.15 (-2.3%) 271.20 268.05 - 273.00 0.0913 times
Mon 30 September 2024 275.50 (1.18%) 266.10 258.00 - 276.00 0.3196 times
Fri 27 September 2024 272.30 (0.33%) 272.10 271.00 - 278.90 0.3044 times
Thu 26 September 2024 271.40 (-1.58%) 269.25 269.05 - 276.00 0.411 times
Wed 25 September 2024 275.75 (-4.75%) 290.00 268.00 - 290.00 0.5784 times
Tue 24 September 2024 289.50 (6.63%) 275.00 275.00 - 297.95 0.3957 times

 Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_SM are 336.35 and 373.2

Weekly Target 1306.78
Weekly Target 2329.07
Weekly Target 3343.63333333333
Weekly Target 4365.92
Weekly Target 5380.48

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Wed 09 October 2024 351.35 (7.89%) 349.80 321.35 - 358.20 1.7536 times
Fri 04 October 2024 325.65 (19.59%) 266.10 258.00 - 325.65 1.1708 times
Fri 27 September 2024 272.30 (2.66%) 272.00 268.00 - 297.95 0.6186 times
Fri 20 September 2024 265.25 (-2.23%) 271.30 252.00 - 274.00 0.3374 times
Fri 13 September 2024 271.30 (-10.45%) 309.00 269.00 - 314.00 0.7618 times
Fri 06 September 2024 302.95 (-7.72%) 325.05 282.50 - 343.95 3.5838 times
Fri 30 August 2024 328.30 (8.15%) 317.00 300.00 - 333.00 0.7106 times
Thu 29 August 2024 303.55 (0%) 317.00 300.00 - 317.00 0.0818 times
Thu 29 August 2024 303.55 (3.96%) 292.00 292.00 - 321.00 0.7669 times
Fri 23 August 2024 292.00 (0.62%) 271.00 271.00 - 299.00 0.2147 times
Wed 21 August 2024 290.20 (-0.09%) 290.45 271.00 - 299.00 0.2249 times

 weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_SM are 309.7 and 399.85

Monthly Target 1235.72
Monthly Target 2293.53
Monthly Target 3325.86666666667
Monthly Target 4383.68
Monthly Target 5416.02

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Wed 09 October 2024 351.35 (27.53%) 271.20 268.05 - 358.20 0.4769 times
Mon 30 September 2024 275.50 (-16.08%) 325.05 252.00 - 343.95 0.9157 times
Fri 30 August 2024 328.30 (22.77%) 267.00 246.50 - 333.00 0.6128 times
Wed 31 July 2024 267.40 (0.39%) 261.00 248.00 - 301.95 0.6993 times
Fri 28 June 2024 266.35 (-9.59%) 283.10 244.00 - 306.50 0.933 times
Fri 31 May 2024 294.60 (-6.18%) 314.05 270.75 - 380.00 1.3355 times
Tue 30 April 2024 314.00 (10.56%) 293.75 274.25 - 417.95 0.9122 times
Thu 28 March 2024 284.00 (1.83%) 271.55 243.10 - 291.90 0.914 times
Thu 29 February 2024 278.90 (5.01%) 265.00 252.00 - 299.40 2.1136 times
Wed 31 January 2024 265.60 (40.6%) 191.00 186.00 - 300.00 1.0871 times
Fri 29 December 2023 188.90 (-3.5%) 197.10 172.00 - 211.30 1.615 times

 monthly chart SrivariSpices

Indicator Analysis of SrivariSpices

Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srivari Spices SSFL_SM is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.

Munafa value: 105 as on Wed 09 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 28 points

Upper Bollinger band is at 343 and lower is at 231, while middle bands are at 259 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrivariSpices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.09 and SrivariSpices SSFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.

SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivari Spices SSFL_SM

DMA (daily moving average) of Srivari Spices SSFL_SM

DMA period DMA value
5 day DMA 330.34
12 day DMA 298.07
20 day DMA 286.28
35 day DMA 295.26
50 day DMA 290.06
100 day DMA 282.59
150 day DMA 292.84
200 day DMA 285.13

EMA (exponential moving average) of Srivari Spices SSFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA329.98319.3311.63
12 day EMA308.39300.58294.39
20 day EMA299.65294.21289.95
35 day EMA292.65289.19286.51
50 day EMA293.21290.84289.05

SMA (simple moving average) of Srivari Spices SSFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA330.34313.9302.07
12 day SMA298.07290.89284.55
20 day SMA286.28283.05281.66
35 day SMA295.26293.59292.32
50 day SMA290.06288.44287.09
100 day SMA282.59281.82281.32
150 day SMA292.84292.3291.95
200 day SMA285.13284.3283.54
Back to top | Use Dark Theme