SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 123.38 and 130.23
| Daily Target 1 | 118.08 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 124.93333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 131.78 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.55 (2.41%) | 122.90 | 121.20 - 128.05 | 3.855 times | Thu 30 October 2025 | 122.60 (-0.24%) | 122.85 | 121.50 - 127.40 | 1.1392 times | Wed 29 October 2025 | 122.90 (3.89%) | 121.95 | 118.30 - 124.00 | 0.6035 times | Tue 28 October 2025 | 118.30 (-1.78%) | 119.00 | 118.00 - 119.85 | 0.2699 times | Mon 27 October 2025 | 120.45 (1.01%) | 119.85 | 118.00 - 121.00 | 0.6446 times | Fri 24 October 2025 | 119.25 (-1.85%) | 118.55 | 118.50 - 121.80 | 0.2573 times | Thu 23 October 2025 | 121.50 (-0.21%) | 123.10 | 120.90 - 124.95 | 1.2467 times | Wed 22 October 2025 | 121.75 (0.62%) | 120.85 | 120.85 - 122.90 | 0.0682 times | Mon 20 October 2025 | 121.00 (2.63%) | 118.90 | 118.90 - 122.00 | 1.4883 times | Fri 17 October 2025 | 117.90 (-0.34%) | 119.00 | 117.25 - 122.50 | 0.4273 times | Thu 16 October 2025 | 118.30 (0.34%) | 117.10 | 115.40 - 122.00 | 0.4656 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 121.78 and 131.83
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.55 (5.28%) | 119.85 | 118.00 - 128.05 | 0.3325 times | Fri 24 October 2025 | 119.25 (1.15%) | 118.90 | 118.50 - 124.95 | 0.1563 times | Fri 17 October 2025 | 117.90 (-9.17%) | 127.00 | 115.40 - 130.00 | 1.161 times | Fri 10 October 2025 | 129.80 (0.27%) | 129.50 | 126.50 - 133.95 | 0.4115 times | Fri 03 October 2025 | 129.45 (3.27%) | 124.95 | 123.00 - 134.00 | 1.4155 times | Fri 26 September 2025 | 125.35 (-1.42%) | 125.90 | 124.10 - 130.00 | 0.4394 times | Fri 19 September 2025 | 127.15 (-0.04%) | 126.85 | 125.00 - 136.00 | 0.7608 times | Fri 12 September 2025 | 127.20 (-4.18%) | 133.90 | 120.05 - 133.90 | 0.4726 times | Fri 05 September 2025 | 132.75 (18.1%) | 112.85 | 112.00 - 134.00 | 4.0829 times | Fri 29 August 2025 | 112.40 (-2.94%) | 115.55 | 111.05 - 117.80 | 0.7675 times | Fri 22 August 2025 | 115.80 (0%) | 117.85 | 108.40 - 117.90 | 2.0785 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 111.18 and 129.78
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.6443 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.6489 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.7069 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.33
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 looks bullish. It has broken an important Moving average of 123.04 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaRs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and SpandanaRs SSFLPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 121.96 |
| 12 day DMA | 120.62 |
| 20 day DMA | 123.99 |
| 35 day DMA | 125.58 |
| 50 day DMA | 124.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 121.41 | 120.81 |
| 12 day EMA | 122.44 | 121.88 | 121.75 |
| 20 day EMA | 123.04 | 122.78 | 122.8 |
| 35 day EMA | 122.99 | 122.84 | 122.85 |
| 50 day EMA | 123.73 | 123.66 | 123.7 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.96 | 120.7 | 120.48 |
| 12 day SMA | 120.62 | 120.23 | 120.6 |
| 20 day SMA | 123.99 | 124.18 | 124.5 |
| 35 day SMA | 125.58 | 125.72 | 125.87 |
| 50 day SMA | 124.15 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.