SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 551.45 and 584.9
| Daily Target 1 | 526.85 |
| Daily Target 2 | 542.6 |
| Daily Target 3 | 560.3 |
| Daily Target 4 | 576.05 |
| Daily Target 5 | 593.75 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 558.35 (2.77%) | 544.55 | 544.55 - 578.00 | 1.9802 times | Thu 30 October 2025 | 543.30 (2.66%) | 528.50 | 515.00 - 549.90 | 1.2185 times | Wed 29 October 2025 | 529.20 (1.33%) | 525.00 | 522.05 - 535.00 | 0.6727 times | Tue 28 October 2025 | 522.25 (3.52%) | 514.80 | 505.00 - 532.40 | 1.2102 times | Mon 27 October 2025 | 504.50 (-1.73%) | 515.95 | 500.00 - 521.90 | 0.5985 times | Fri 24 October 2025 | 513.40 (-1.5%) | 528.00 | 508.10 - 528.00 | 0.6183 times | Thu 23 October 2025 | 521.20 (3.23%) | 520.00 | 513.20 - 530.00 | 1.2778 times | Wed 22 October 2025 | 504.90 (1.98%) | 500.00 | 500.00 - 510.40 | 0.6645 times | Mon 20 October 2025 | 495.10 (5.84%) | 499.00 | 485.05 - 504.00 | 1.4526 times | Fri 17 October 2025 | 467.80 (0.7%) | 464.55 | 458.30 - 474.90 | 0.3067 times | Thu 16 October 2025 | 464.55 (1.99%) | 462.00 | 457.00 - 468.00 | 0.1748 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 529.18 and 607.18
| Weekly Target 1 | 467.45 |
| Weekly Target 2 | 512.9 |
| Weekly Target 3 | 545.45 |
| Weekly Target 4 | 590.9 |
| Weekly Target 5 | 623.45 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 1.7294 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.2219 times | Fri 17 October 2025 | 467.80 (-1.33%) | 478.00 | 450.00 - 480.00 | 0.4689 times | Fri 10 October 2025 | 474.10 (-0.91%) | 480.10 | 468.00 - 495.90 | 0.5241 times | Fri 03 October 2025 | 478.45 (0.75%) | 483.90 | 465.00 - 485.00 | 0.4433 times | Fri 26 September 2025 | 474.90 (-5.77%) | 513.00 | 470.00 - 525.00 | 1.3745 times | Fri 19 September 2025 | 504.00 (5.19%) | 485.00 | 475.00 - 519.50 | 1.2887 times | Fri 12 September 2025 | 479.15 (2.37%) | 470.00 | 455.00 - 485.00 | 1.0698 times | Fri 05 September 2025 | 468.05 (-6.79%) | 509.00 | 464.00 - 510.00 | 0.6556 times | Fri 29 August 2025 | 502.15 (5.07%) | 482.25 | 459.00 - 529.00 | 1.2239 times | Fri 22 August 2025 | 477.90 (3.82%) | 482.00 | 476.05 - 524.45 | 2.7887 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 504.18 and 632.18
| Monthly Target 1 | 400.78 |
| Monthly Target 2 | 479.57 |
| Monthly Target 3 | 528.78333333333 |
| Monthly Target 4 | 607.57 |
| Monthly Target 5 | 656.78 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.0871 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2018 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.4393 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7371 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.7687 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.523 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.1704 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6065 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.6753 times | Fri 31 January 2025 | 474.40 (11.37%) | 469.40 | 401.00 - 539.70 | 0.7909 times | Wed 09 October 2024 | 425.95 (-3.41%) | 431.00 | 354.70 - 451.95 | 0.4203 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.18
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is strongly bullish. It has broken a strong resistance of 541 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 29 points
Upper Bollinger band is at 552 and lower is at 436, while middle bands are at 465 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SathlokharSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SathlokharSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SathlokharSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.92 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 531.52 |
| 12 day DMA | 506.67 |
| 20 day DMA | 493.38 |
| 35 day DMA | 491.99 |
| 50 day DMA | 489.8 |
| 100 day DMA | 455.51 |
| 150 day DMA | 456.36 |
| 200 day DMA | 453.49 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.24 | 525.19 | 516.13 |
| 12 day EMA | 515.82 | 508.09 | 501.69 |
| 20 day EMA | 505.1 | 499.5 | 494.89 |
| 35 day EMA | 496.94 | 493.32 | 490.38 |
| 50 day EMA | 493.7 | 491.06 | 488.93 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.52 | 522.53 | 518.11 |
| 12 day SMA | 506.67 | 498.83 | 492.28 |
| 20 day SMA | 493.38 | 489.43 | 486.05 |
| 35 day SMA | 491.99 | 489.3 | 487.05 |
| 50 day SMA | 489.8 | 488.94 | 488.25 |
| 100 day SMA | 455.51 | 454.3 | 453.11 |
| 150 day SMA | 456.36 | 455.51 | 454.75 |
| 200 day SMA | 453.49 | 452.77 | 452.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.