SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 484.65 and 504.6
| Daily Target 1 | 479.8 |
| Daily Target 2 | 489.5 |
| Daily Target 3 | 499.75 |
| Daily Target 4 | 509.45 |
| Daily Target 5 | 519.7 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 499.20 (-0.59%) | 509.00 | 490.05 - 510.00 | 0.256 times | Fri 29 August 2025 | 502.15 (-1.12%) | 511.45 | 500.00 - 522.80 | 0.6644 times | Thu 28 August 2025 | 507.85 (6.46%) | 477.00 | 477.00 - 529.00 | 0.6997 times | Tue 26 August 2025 | 477.05 (-0.72%) | 475.00 | 459.00 - 481.00 | 0.9521 times | Mon 25 August 2025 | 480.50 (0.54%) | 482.25 | 476.50 - 487.55 | 0.6559 times | Fri 22 August 2025 | 477.90 (-2.5%) | 498.00 | 476.05 - 498.00 | 0.5522 times | Thu 21 August 2025 | 490.15 (-0.95%) | 499.00 | 485.25 - 505.00 | 0.5376 times | Wed 20 August 2025 | 494.85 (-3.99%) | 518.70 | 492.50 - 519.00 | 1.0521 times | Tue 19 August 2025 | 515.40 (1.34%) | 515.00 | 502.10 - 519.00 | 1.0972 times | Mon 18 August 2025 | 508.60 (10.49%) | 482.00 | 482.00 - 524.45 | 3.5329 times | Thu 14 August 2025 | 460.30 (-2.53%) | 478.00 | 455.30 - 482.00 | 0.1755 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 484.65 and 504.6
| Weekly Target 1 | 479.8 |
| Weekly Target 2 | 489.5 |
| Weekly Target 3 | 499.75 |
| Weekly Target 4 | 509.45 |
| Weekly Target 5 | 519.7 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 499.20 (-0.59%) | 509.00 | 490.05 - 510.00 | 0.123 times | Fri 29 August 2025 | 502.15 (5.07%) | 482.25 | 459.00 - 529.00 | 1.4276 times | Fri 22 August 2025 | 477.90 (3.82%) | 482.00 | 476.05 - 524.45 | 3.2527 times | Thu 14 August 2025 | 460.30 (2.44%) | 444.85 | 441.00 - 482.00 | 0.7085 times | Fri 08 August 2025 | 449.35 (1.55%) | 443.50 | 421.05 - 464.90 | 0.6195 times | Fri 01 August 2025 | 442.50 (11.83%) | 402.00 | 402.00 - 457.50 | 1.2039 times | Fri 25 July 2025 | 395.70 (-5.22%) | 415.00 | 394.20 - 427.10 | 0.3853 times | Fri 18 July 2025 | 417.50 (-0.98%) | 425.00 | 408.20 - 435.00 | 0.6435 times | Fri 11 July 2025 | 421.65 (12.65%) | 370.50 | 362.00 - 426.95 | 1.1237 times | Fri 04 July 2025 | 374.30 (-4.3%) | 395.00 | 368.00 - 395.00 | 0.5124 times | Fri 27 June 2025 | 391.10 (-5.25%) | 409.90 | 380.00 - 413.95 | 0.8795 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 484.65 and 504.6
| Monthly Target 1 | 479.8 |
| Monthly Target 2 | 489.5 |
| Monthly Target 3 | 499.75 |
| Monthly Target 4 | 509.45 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 499.20 (-0.59%) | 509.00 | 490.05 - 510.00 | 0.0337 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.7641 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.9035 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.9421 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.8666 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.4345 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.7433 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.8277 times | Fri 31 January 2025 | 474.40 (11.37%) | 469.40 | 401.00 - 539.70 | 0.9694 times | Wed 09 October 2024 | 425.95 (-3.41%) | 431.00 | 354.70 - 451.95 | 0.5151 times | Mon 30 September 2024 | 441.00 (-15.42%) | 524.90 | 412.25 - 695.45 | 5.9856 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 28 points
Upper Bollinger band is at 527 and lower is at 419, while middle bands are at 446 and 500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SathlokharSyn in short term and the buy signal is strong.
SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SathlokharSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.64 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 493.35 |
| 12 day DMA | 490.52 |
| 20 day DMA | 472.66 |
| 35 day DMA | 448.83 |
| 50 day DMA | 432.14 |
| 100 day DMA | 444.21 |
| 150 day DMA | 443.3 |
| 200 day DMA |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.06 | 494.49 | 490.66 |
| 12 day EMA | 486.28 | 483.93 | 480.62 |
| 20 day EMA | 474.34 | 471.72 | 468.52 |
| 35 day EMA | 456.43 | 453.91 | 451.07 |
| 50 day EMA | 437.16 | 434.63 | 431.88 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.35 | 489.09 | 486.69 |
| 12 day SMA | 490.52 | 487.74 | 484.85 |
| 20 day SMA | 472.66 | 469.29 | 465.21 |
| 35 day SMA | 448.83 | 446.65 | 443.68 |
| 50 day SMA | 432.14 | 430.33 | 428.62 |
| 100 day SMA | 444.21 | 443.84 | 443.29 |
| 150 day SMA | 443.3 | 443.44 | 443.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.