SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 83.17 and 85.46
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.97 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 87.26 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.62 (-0.65%) | 85.05 | 84.00 - 86.29 | 1.2349 times | Thu 30 October 2025 | 85.17 (-0.62%) | 87.00 | 85.01 - 87.00 | 0.9091 times | Wed 29 October 2025 | 85.70 (0.09%) | 86.91 | 85.00 - 86.91 | 1.5307 times | Tue 28 October 2025 | 85.62 (-1.12%) | 86.59 | 85.41 - 87.23 | 1.3812 times | Mon 27 October 2025 | 86.59 (0.27%) | 85.65 | 85.30 - 87.10 | 0.9456 times | Fri 24 October 2025 | 86.36 (0.17%) | 87.10 | 85.71 - 87.10 | 0.81 times | Thu 23 October 2025 | 86.21 (0.89%) | 85.95 | 85.72 - 87.19 | 1.0781 times | Wed 22 October 2025 | 85.45 (0.08%) | 85.50 | 85.20 - 85.85 | 0.3462 times | Mon 20 October 2025 | 85.38 (0.29%) | 86.69 | 84.93 - 86.69 | 0.8071 times | Fri 17 October 2025 | 85.13 (-1.24%) | 86.25 | 84.95 - 86.66 | 0.9572 times | Thu 16 October 2025 | 86.20 (0.55%) | 85.70 | 85.11 - 86.50 | 0.7244 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 82.7 and 85.93
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.62 (-2.01%) | 85.65 | 84.00 - 87.23 | 0.931 times | Fri 24 October 2025 | 86.36 (1.44%) | 86.69 | 84.93 - 87.19 | 0.4718 times | Fri 17 October 2025 | 85.13 (-2.52%) | 86.25 | 84.95 - 87.50 | 0.7414 times | Fri 10 October 2025 | 87.33 (-1.56%) | 89.78 | 85.75 - 90.00 | 0.9814 times | Fri 03 October 2025 | 88.71 (1.85%) | 85.20 | 85.10 - 90.69 | 0.9497 times | Fri 26 September 2025 | 87.10 (-3.09%) | 89.55 | 85.30 - 91.20 | 1.1953 times | Fri 19 September 2025 | 89.88 (0.77%) | 90.37 | 88.21 - 91.69 | 1.2808 times | Fri 12 September 2025 | 89.19 (0.22%) | 90.64 | 88.45 - 91.90 | 1.1946 times | Fri 05 September 2025 | 88.99 (0.16%) | 89.45 | 88.56 - 91.63 | 1.2093 times | Fri 29 August 2025 | 88.85 (-3.96%) | 92.55 | 88.10 - 95.83 | 1.0447 times | Fri 22 August 2025 | 92.51 (-1.21%) | 94.10 | 88.35 - 98.00 | 1.7852 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 81.09 and 87.53
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.5046 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 0.7262 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.6307 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 0.7062 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.0003 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 0.901 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 1.4372 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 1.9531 times | Fri 28 February 2025 | 99.55 (-14.99%) | 116.49 | 99.00 - 121.03 | 1.1244 times | Fri 31 January 2025 | 117.10 (-8.34%) | 129.69 | 110.00 - 135.00 | 1.0162 times | Tue 31 December 2024 | 127.76 (-8.64%) | 139.90 | 124.41 - 153.85 | 2.8481 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saraswati Saree SSDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 85.68 |
| 20 day DMA | 86.22 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.34 |
| 100 day DMA | 92.28 |
| 150 day DMA | 91.95 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.66 | 85.91 |
| 12 day EMA | 85.79 | 86 | 86.15 |
| 20 day EMA | 86.29 | 86.47 | 86.61 |
| 35 day EMA | 87.3 | 87.46 | 87.6 |
| 50 day EMA | 88.37 | 88.52 | 88.66 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.89 | 86.1 |
| 12 day SMA | 85.68 | 85.82 | 85.94 |
| 20 day SMA | 86.22 | 86.42 | 86.5 |
| 35 day SMA | 87.36 | 87.49 | 87.58 |
| 50 day SMA | 88.34 | 88.53 | 88.64 |
| 100 day SMA | 92.28 | 92.48 | 92.62 |
| 150 day SMA | 91.95 | 92.01 | 92.08 |
| 200 day SMA | 96 | 96.19 | 96.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.