Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.93 and 1.01

Daily Target 10.9
Daily Target 20.94
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.06

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 09 May 2025 0.97 (-3.96%) 0.97 0.95 - 1.03 1.5062 times
Thu 08 May 2025 1.01 (2.02%) 1.01 0.99 - 1.03 0.1803 times
Wed 07 May 2025 0.99 (-1%) 1.00 0.98 - 1.02 1.0077 times
Tue 06 May 2025 1.00 (-3.85%) 1.06 0.99 - 1.06 1.3893 times
Mon 05 May 2025 1.04 (4%) 1.05 1.00 - 1.05 1.4083 times
Fri 02 May 2025 1.00 (-2.91%) 1.04 0.97 - 1.04 1.0706 times
Wed 30 April 2025 1.03 (1.98%) 0.99 0.99 - 1.04 1.0551 times
Tue 29 April 2025 1.01 (-0.98%) 1.05 1.00 - 1.05 0.5646 times
Mon 28 April 2025 1.02 (-2.86%) 1.03 1.02 - 1.05 1.1474 times
Fri 25 April 2025 1.05 (0.96%) 1.02 1.02 - 1.05 0.6705 times
Thu 24 April 2025 1.04 (-2.8%) 1.03 1.00 - 1.07 2.1559 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.91 and 1.02

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.99333333333333
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 09 May 2025 0.97 (-3%) 1.05 0.95 - 1.06 0.9432 times
Fri 02 May 2025 1.00 (-4.76%) 1.03 0.97 - 1.05 0.6591 times
Fri 25 April 2025 1.05 (-1.87%) 1.10 1.00 - 1.10 0.9055 times
Thu 17 April 2025 1.07 (0%) 1.09 1.00 - 1.10 0.8121 times
Fri 11 April 2025 1.07 (-1.83%) 1.05 0.99 - 1.10 0.5508 times
Fri 04 April 2025 1.09 (4.81%) 1.09 1.00 - 1.13 0.502 times
Fri 28 March 2025 1.04 (-9.57%) 1.17 0.97 - 1.18 1.2608 times
Fri 21 March 2025 1.15 (1.77%) 1.11 1.07 - 1.19 1.4481 times
Thu 13 March 2025 1.13 (-3.42%) 1.21 1.06 - 1.21 1.6843 times
Fri 07 March 2025 1.17 (19.39%) 0.93 0.93 - 1.22 1.2342 times
Fri 28 February 2025 0.98 (-8.41%) 1.07 0.98 - 1.07 0.7509 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.91 and 1.02

Monthly Target 10.88
Monthly Target 20.93
Monthly Target 30.99333333333333
Monthly Target 41.04
Monthly Target 51.1

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 09 May 2025 0.97 (-5.83%) 1.04 0.95 - 1.06 0.2804 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.8074 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 1.4 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.6813 times
Fri 31 January 2025 1.10 (-7.56%) 1.20 1.05 - 1.36 2.4019 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.429 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart ShreeRam

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ram SRPL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.01
12 day EMA1.011.021.02
20 day EMA1.031.041.04
35 day EMA1.061.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.021.031.03
20 day SMA1.031.041.04
35 day SMA1.061.071.07
50 day SMA1.071.071.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme