ShreeRam SRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL are 1.85 and 1.88
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.86 (4.49%) | 1.84 | 1.83 - 1.86 | 0.5495 times | Mon 21 October 2024 | 1.78 (4.71%) | 1.69 | 1.64 - 1.78 | 1.3205 times | Fri 18 October 2024 | 1.70 (4.94%) | 1.70 | 1.57 - 1.70 | 1.5742 times | Thu 17 October 2024 | 1.62 (4.52%) | 1.60 | 1.56 - 1.62 | 0.5088 times | Wed 16 October 2024 | 1.55 (4.73%) | 1.51 | 1.45 - 1.55 | 1.9083 times | Tue 15 October 2024 | 1.48 (4.96%) | 1.46 | 1.35 - 1.48 | 1.7336 times | Mon 14 October 2024 | 1.41 (9.3%) | 1.35 | 1.29 - 1.41 | 1.3606 times | Fri 11 October 2024 | 1.29 (4.88%) | 1.23 | 1.22 - 1.32 | 0.4728 times | Thu 10 October 2024 | 1.23 (-1.6%) | 1.28 | 1.21 - 1.28 | 0.2786 times | Wed 09 October 2024 | 1.25 (5.04%) | 1.25 | 1.21 - 1.27 | 0.2931 times | Tue 08 October 2024 | 1.19 (7.21%) | 1.00 | 1.00 - 1.20 | 0.3264 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL are 1.75 and 1.97
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.86 (9.41%) | 1.69 | 1.64 - 1.86 | 0.8789 times | Fri 18 October 2024 | 1.70 (31.78%) | 1.35 | 1.29 - 1.70 | 3.3303 times | Fri 11 October 2024 | 1.29 (10.26%) | 1.17 | 1.00 - 1.32 | 0.8482 times | Fri 04 October 2024 | 1.17 (4.46%) | 1.15 | 1.10 - 1.21 | 0.5881 times | Fri 27 September 2024 | 1.12 (-3.45%) | 1.21 | 1.11 - 1.27 | 1.2249 times | Fri 20 September 2024 | 1.16 (2.65%) | 1.16 | 1.06 - 1.23 | 0.9935 times | Fri 13 September 2024 | 1.13 (11.88%) | 1.02 | 1.00 - 1.13 | 0.9281 times | Fri 06 September 2024 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.04 | 0.8119 times | Fri 30 August 2024 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.05 | 0.2563 times | Thu 29 August 2024 | 1.03 (0%) | 1.04 | 1.01 - 1.05 | 0.1397 times | Thu 29 August 2024 | 1.03 (-68.31%) | 1.06 | 1.00 - 1.06 | 0.6898 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL are 1.43 and 2.29
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.86 (67.57%) | 1.11 | 1.00 - 1.86 | 3.4028 times | Mon 30 September 2024 | 1.11 (8.82%) | 1.00 | 1.00 - 1.27 | 2.54 times | Fri 30 August 2024 | 1.02 (-68.62%) | 1.06 | 1.00 - 1.06 | 0.6719 times | Fri 30 June 2023 | 3.25 (-15.58%) | 3.90 | 3.15 - 4.40 | 1.4353 times | Wed 31 May 2023 | 3.85 (-92.23%) | 52.90 | 3.85 - 52.90 | 0.8629 times | Fri 28 April 2023 | 49.55 (20.12%) | 40.75 | 40.75 - 55.00 | 0.1864 times | Fri 31 March 2023 | 41.25 (-16.67%) | 50.50 | 37.45 - 59.85 | 0.2984 times | Tue 28 February 2023 | 49.50 (-11.37%) | 57.00 | 43.80 - 62.00 | 0.1661 times | Tue 31 January 2023 | 55.85 (-10.85%) | 64.30 | 54.20 - 72.25 | 0.1248 times | Fri 30 December 2022 | 62.65 (-20.09%) | 79.00 | 60.60 - 88.05 | 0.3114 times | Wed 30 November 2022 | 78.40 (9.8%) | 71.10 | 61.30 - 82.50 | 0.2373 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ram SRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ram SRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Ram SRPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and ShreeRam SRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam SRPL stock. Volume based technical analysis of ShreeRam SRPL stock is negative.
ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRPL
DMA (daily moving average) of Shree Ram SRPL
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.53 |
| 100 day DMA | 14.27 |
| 150 day DMA | 27.03 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Shree Ram SRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.63 | 1.56 |
| 12 day EMA | 1.53 | 1.47 | 1.41 |
| 20 day EMA | 1.46 | 1.42 | 1.38 |
| 35 day EMA | 1.59 | 1.57 | 1.56 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Shree Ram SRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.63 | 1.55 |
| 12 day SMA | 1.46 | 1.4 | 1.34 |
| 20 day SMA | 1.34 | 1.3 | 1.27 |
| 35 day SMA | 1.23 | 1.2 | 1.18 |
| 50 day SMA | 1.53 | 1.57 | 1.61 |
| 100 day SMA | 14.27 | 14.7 | 15.13 |
| 150 day SMA | 27.03 | 27.48 | 27.91 |
| 200 day SMA | 38.46 | 38.8 | 39.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.