Login or Join

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 569.13 and 578.23

Daily Target 1562.32
Daily Target 2566.83
Daily Target 3571.41666666667
Daily Target 4575.93
Daily Target 5580.52

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 31 October 2025 571.35 (-0.63%) 569.00 566.90 - 576.00 0.6836 times
Thu 30 October 2025 574.95 (1.31%) 569.00 562.30 - 583.50 2.5866 times
Wed 29 October 2025 567.50 (5.73%) 535.00 529.15 - 570.00 1.8305 times
Tue 28 October 2025 536.75 (-0.99%) 543.00 535.40 - 545.05 0.3817 times
Mon 27 October 2025 542.10 (0.7%) 539.95 536.40 - 545.50 0.4573 times
Fri 24 October 2025 538.35 (-2.06%) 550.00 535.00 - 550.65 0.5926 times
Thu 23 October 2025 549.70 (1.1%) 546.95 535.50 - 555.00 0.9172 times
Wed 22 October 2025 543.70 (1.14%) 542.35 539.15 - 551.00 0.3195 times
Mon 20 October 2025 537.55 (-0.39%) 539.65 528.60 - 544.50 1.1333 times
Fri 17 October 2025 539.65 (-1.63%) 553.00 533.00 - 553.00 1.0977 times
Thu 16 October 2025 548.60 (-3.12%) 563.00 537.00 - 568.25 2.1789 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 550.25 and 604.6

Weekly Target 1506.98
Weekly Target 2539.17
Weekly Target 3561.33333333333
Weekly Target 4593.52
Weekly Target 5615.68

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 31 October 2025 571.35 (6.13%) 539.95 529.15 - 583.50 0.4306 times
Fri 24 October 2025 538.35 (-0.24%) 539.65 528.60 - 555.00 0.2148 times
Fri 17 October 2025 539.65 (-2.96%) 550.00 533.00 - 571.50 0.4698 times
Fri 10 October 2025 556.10 (0.33%) 566.00 529.85 - 584.90 1.0494 times
Fri 03 October 2025 554.25 (1.51%) 546.90 521.15 - 558.70 0.2613 times
Fri 26 September 2025 546.00 (-2.4%) 557.95 538.00 - 574.20 0.9422 times
Fri 19 September 2025 559.45 (14.44%) 491.00 474.60 - 575.20 5.5709 times
Fri 12 September 2025 488.85 (-1.67%) 500.05 485.10 - 523.00 0.5947 times
Fri 05 September 2025 497.15 (7.45%) 465.00 452.30 - 505.00 0.3374 times
Fri 29 August 2025 462.70 (-5.47%) 485.20 456.10 - 494.40 0.1289 times
Fri 22 August 2025 489.50 (4.64%) 476.50 475.80 - 504.00 0.3299 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 546.25 and 610

Monthly Target 1495.38
Monthly Target 2533.37
Monthly Target 3559.13333333333
Monthly Target 4597.12
Monthly Target 5622.88

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0229 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.338 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.318 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.9098 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.1961 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.9145 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.1894 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.1995 times
Tue 31 December 2024 398.30 (17.16%) 347.00 313.75 - 414.20 1.0848 times
Fri 29 November 2024 339.95 (21.85%) 280.00 272.75 - 360.10 0.8271 times
Tue 13 August 2024 279.00 (4.51%) 267.85 238.05 - 299.00 0.717 times

 monthly chart SrmContractors

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 555.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.68

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 554 and price is deviating by 13 points

Upper Bollinger band is at 579 and lower is at 528, while middle bands are at 541 and 566

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.78 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 558.53
12 day DMA 551.37
20 day DMA 553.17
35 day DMA 544.79
50 day DMA 526.13
100 day DMA 499.59
150 day DMA 458.58
200 day DMA 415.1

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA562.62558.26549.91
12 day EMA555.18552.24548.11
20 day EMA550.51548.32545.52
35 day EMA537.73535.75533.44
50 day EMA525.58523.71521.62

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA558.53551.93546.88
12 day SMA551.37549.36548.3
20 day SMA553.17551.63549.57
35 day SMA544.79542.87540.79
50 day SMA526.13524.38522.77
100 day SMA499.59498.41497
150 day SMA458.58457.33455.91
200 day SMA415.1413.12411.13
Back to top | Use Dark Theme