SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 446.55 and 465.15
| Daily Target 1 | 442.27 |
| Daily Target 2 | 450.83 |
| Daily Target 3 | 460.86666666667 |
| Daily Target 4 | 469.43 |
| Daily Target 5 | 479.47 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 459.40 (-0.71%) | 465.00 | 452.30 - 470.90 | 0.4812 times | Fri 29 August 2025 | 462.70 (-0.02%) | 472.90 | 460.15 - 474.60 | 0.2968 times | Thu 28 August 2025 | 462.80 (-2.62%) | 474.80 | 456.10 - 485.70 | 1.0374 times | Tue 26 August 2025 | 475.25 (0.43%) | 482.00 | 460.00 - 484.00 | 0.6161 times | Mon 25 August 2025 | 473.20 (-3.33%) | 485.20 | 470.05 - 494.40 | 0.7237 times | Fri 22 August 2025 | 489.50 (-0.65%) | 497.90 | 485.60 - 497.90 | 0.5083 times | Thu 21 August 2025 | 492.70 (-0.12%) | 497.70 | 490.00 - 504.00 | 0.5078 times | Wed 20 August 2025 | 493.30 (1.98%) | 486.00 | 480.10 - 503.85 | 1.6189 times | Tue 19 August 2025 | 483.70 (-2.22%) | 499.75 | 475.80 - 499.80 | 1.1713 times | Mon 18 August 2025 | 494.70 (5.75%) | 476.50 | 476.50 - 498.15 | 3.0386 times | Thu 14 August 2025 | 467.80 (-0.11%) | 478.65 | 457.50 - 478.65 | 0.7172 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 446.55 and 465.15
| Weekly Target 1 | 442.27 |
| Weekly Target 2 | 450.83 |
| Weekly Target 3 | 460.86666666667 |
| Weekly Target 4 | 469.43 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 459.40 (-0.71%) | 465.00 | 452.30 - 470.90 | 0.0785 times | Fri 29 August 2025 | 462.70 (-5.47%) | 485.20 | 456.10 - 494.40 | 0.436 times | Fri 22 August 2025 | 489.50 (4.64%) | 476.50 | 475.80 - 504.00 | 1.116 times | Thu 14 August 2025 | 467.80 (-0.46%) | 478.75 | 457.50 - 484.00 | 0.3727 times | Fri 08 August 2025 | 469.95 (1.85%) | 461.50 | 451.00 - 474.00 | 0.4357 times | Fri 01 August 2025 | 461.40 (-1.58%) | 463.00 | 431.00 - 478.85 | 1.3414 times | Fri 25 July 2025 | 468.80 (-8.11%) | 514.00 | 462.15 - 520.05 | 1.1458 times | Fri 18 July 2025 | 510.15 (6.56%) | 478.00 | 457.40 - 531.00 | 2.2842 times | Fri 11 July 2025 | 478.75 (-1.33%) | 488.80 | 468.00 - 499.50 | 0.9961 times | Fri 04 July 2025 | 485.20 (1.8%) | 483.45 | 467.05 - 507.80 | 1.7937 times | Fri 27 June 2025 | 476.60 (7.34%) | 443.10 | 440.40 - 507.85 | 3.6116 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 446.55 and 465.15
| Monthly Target 1 | 442.27 |
| Monthly Target 2 | 450.83 |
| Monthly Target 3 | 460.86666666667 |
| Monthly Target 4 | 469.43 |
| Monthly Target 5 | 479.47 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 459.40 (-0.71%) | 465.00 | 452.30 - 470.90 | 0.0161 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.4995 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 1.4291 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.8787 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 1.4364 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.2976 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.3133 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.704 times | Fri 29 November 2024 | 339.95 (21.85%) | 280.00 | 272.75 - 360.10 | 1.2991 times | Tue 13 August 2024 | 279.00 (4.51%) | 267.85 | 238.05 - 299.00 | 1.1263 times | Wed 31 July 2024 | 266.97 (50.02%) | 179.60 | 175.00 - 278.90 | 3.891 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 13 points
Upper Bollinger band is at 497 and lower is at 448, while middle bands are at 461 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.
SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.11 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 466.67 |
| 12 day DMA | 476.95 |
| 20 day DMA | 472.36 |
| 35 day DMA | 476.41 |
| 50 day DMA | 478.89 |
| 100 day DMA | 431.81 |
| 150 day DMA | 393.03 |
| 200 day DMA | 339.86 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.85 | 470.58 | 474.52 |
| 12 day EMA | 472.25 | 474.59 | 476.75 |
| 20 day EMA | 473.48 | 474.96 | 476.25 |
| 35 day EMA | 474.34 | 475.22 | 475.96 |
| 50 day EMA | 474.45 | 475.06 | 475.56 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.67 | 472.69 | 478.69 |
| 12 day SMA | 476.95 | 478.46 | 479.25 |
| 20 day SMA | 472.36 | 473 | 473.3 |
| 35 day SMA | 476.41 | 477.25 | 478.09 |
| 50 day SMA | 478.89 | 478.44 | 478.07 |
| 100 day SMA | 431.81 | 431.14 | 430.49 |
| 150 day SMA | 393.03 | 391.36 | 389.74 |
| 200 day SMA | 339.86 | 338.52 | 337.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.