SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 569.13 and 578.23
| Daily Target 1 | 562.32 |
| Daily Target 2 | 566.83 |
| Daily Target 3 | 571.41666666667 |
| Daily Target 4 | 575.93 |
| Daily Target 5 | 580.52 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 571.35 (-0.63%) | 569.00 | 566.90 - 576.00 | 0.6836 times | Thu 30 October 2025 | 574.95 (1.31%) | 569.00 | 562.30 - 583.50 | 2.5866 times | Wed 29 October 2025 | 567.50 (5.73%) | 535.00 | 529.15 - 570.00 | 1.8305 times | Tue 28 October 2025 | 536.75 (-0.99%) | 543.00 | 535.40 - 545.05 | 0.3817 times | Mon 27 October 2025 | 542.10 (0.7%) | 539.95 | 536.40 - 545.50 | 0.4573 times | Fri 24 October 2025 | 538.35 (-2.06%) | 550.00 | 535.00 - 550.65 | 0.5926 times | Thu 23 October 2025 | 549.70 (1.1%) | 546.95 | 535.50 - 555.00 | 0.9172 times | Wed 22 October 2025 | 543.70 (1.14%) | 542.35 | 539.15 - 551.00 | 0.3195 times | Mon 20 October 2025 | 537.55 (-0.39%) | 539.65 | 528.60 - 544.50 | 1.1333 times | Fri 17 October 2025 | 539.65 (-1.63%) | 553.00 | 533.00 - 553.00 | 1.0977 times | Thu 16 October 2025 | 548.60 (-3.12%) | 563.00 | 537.00 - 568.25 | 2.1789 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 550.25 and 604.6
| Weekly Target 1 | 506.98 |
| Weekly Target 2 | 539.17 |
| Weekly Target 3 | 561.33333333333 |
| Weekly Target 4 | 593.52 |
| Weekly Target 5 | 615.68 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 571.35 (6.13%) | 539.95 | 529.15 - 583.50 | 0.4306 times | Fri 24 October 2025 | 538.35 (-0.24%) | 539.65 | 528.60 - 555.00 | 0.2148 times | Fri 17 October 2025 | 539.65 (-2.96%) | 550.00 | 533.00 - 571.50 | 0.4698 times | Fri 10 October 2025 | 556.10 (0.33%) | 566.00 | 529.85 - 584.90 | 1.0494 times | Fri 03 October 2025 | 554.25 (1.51%) | 546.90 | 521.15 - 558.70 | 0.2613 times | Fri 26 September 2025 | 546.00 (-2.4%) | 557.95 | 538.00 - 574.20 | 0.9422 times | Fri 19 September 2025 | 559.45 (14.44%) | 491.00 | 474.60 - 575.20 | 5.5709 times | Fri 12 September 2025 | 488.85 (-1.67%) | 500.05 | 485.10 - 523.00 | 0.5947 times | Fri 05 September 2025 | 497.15 (7.45%) | 465.00 | 452.30 - 505.00 | 0.3374 times | Fri 29 August 2025 | 462.70 (-5.47%) | 485.20 | 456.10 - 494.40 | 0.1289 times | Fri 22 August 2025 | 489.50 (4.64%) | 476.50 | 475.80 - 504.00 | 0.3299 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 546.25 and 610
| Monthly Target 1 | 495.38 |
| Monthly Target 2 | 533.37 |
| Monthly Target 3 | 559.13333333333 |
| Monthly Target 4 | 597.12 |
| Monthly Target 5 | 622.88 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0229 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.338 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.318 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.9098 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1961 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.9145 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1894 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.1995 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.0848 times | Fri 29 November 2024 | 339.95 (21.85%) | 280.00 | 272.75 - 360.10 | 0.8271 times | Tue 13 August 2024 | 279.00 (4.51%) | 267.85 | 238.05 - 299.00 | 0.717 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.68
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 579 and lower is at 528, while middle bands are at 541 and 566
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.78 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 558.53 |
| 12 day DMA | 551.37 |
| 20 day DMA | 553.17 |
| 35 day DMA | 544.79 |
| 50 day DMA | 526.13 |
| 100 day DMA | 499.59 |
| 150 day DMA | 458.58 |
| 200 day DMA | 415.1 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.62 | 558.26 | 549.91 |
| 12 day EMA | 555.18 | 552.24 | 548.11 |
| 20 day EMA | 550.51 | 548.32 | 545.52 |
| 35 day EMA | 537.73 | 535.75 | 533.44 |
| 50 day EMA | 525.58 | 523.71 | 521.62 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.53 | 551.93 | 546.88 |
| 12 day SMA | 551.37 | 549.36 | 548.3 |
| 20 day SMA | 553.17 | 551.63 | 549.57 |
| 35 day SMA | 544.79 | 542.87 | 540.79 |
| 50 day SMA | 526.13 | 524.38 | 522.77 |
| 100 day SMA | 499.59 | 498.41 | 497 |
| 150 day SMA | 458.58 | 457.33 | 455.91 |
| 200 day SMA | 415.1 | 413.12 | 411.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
