SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.23 and 73.68
| Daily Target 1 | 69.18 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.08 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 72.45 (2.04%) | 70.25 | 70.00 - 72.45 | 1.5789 times | Tue 01 July 2025 | 71.00 (-1.39%) | 72.00 | 71.00 - 72.00 | 0.5263 times | Mon 30 June 2025 | 72.00 (1.27%) | 71.10 | 70.00 - 73.50 | 1.4035 times | Fri 27 June 2025 | 71.10 (-3.46%) | 73.65 | 71.10 - 73.65 | 0.3509 times | Wed 25 June 2025 | 73.65 (-0.47%) | 74.00 | 73.65 - 74.00 | 0.3509 times | Tue 24 June 2025 | 74.00 (3.5%) | 72.05 | 72.05 - 74.00 | 0.8772 times | Mon 23 June 2025 | 71.50 (1.63%) | 70.40 | 70.05 - 71.50 | 1.5789 times | Thu 19 June 2025 | 70.35 (-0.14%) | 70.45 | 69.20 - 70.45 | 1.0526 times | Wed 18 June 2025 | 70.45 (-2.15%) | 72.00 | 70.00 - 72.90 | 1.5789 times | Tue 17 June 2025 | 72.00 (0%) | 72.70 | 72.00 - 72.70 | 0.7018 times | Mon 16 June 2025 | 72.00 (-1.44%) | 72.70 | 72.00 - 72.70 | 0.3509 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.23 and 74.73
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 72.45 (1.9%) | 71.10 | 70.00 - 73.50 | 0.4098 times | Fri 27 June 2025 | 71.10 (1.07%) | 70.40 | 70.05 - 74.00 | 0.3689 times | Thu 19 June 2025 | 70.35 (-3.7%) | 72.70 | 69.20 - 72.90 | 0.4303 times | Fri 13 June 2025 | 73.05 (-2.6%) | 72.80 | 69.50 - 76.40 | 1.3115 times | Fri 06 June 2025 | 75.00 (3.09%) | 72.40 | 71.00 - 78.00 | 0.6967 times | Fri 30 May 2025 | 72.75 (5.43%) | 69.10 | 66.75 - 73.00 | 1.0246 times | Fri 23 May 2025 | 69.00 (-8.12%) | 77.00 | 68.30 - 79.00 | 1.8443 times | Fri 16 May 2025 | 75.10 (21.92%) | 67.00 | 64.50 - 77.00 | 2.6844 times | Fri 09 May 2025 | 61.60 (0.16%) | 61.50 | 60.00 - 66.80 | 0.5328 times | Fri 02 May 2025 | 61.50 (-9.89%) | 70.35 | 60.25 - 70.35 | 0.6967 times | Fri 25 April 2025 | 68.25 (-6.51%) | 73.05 | 67.10 - 73.50 | 0.3279 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.23 and 73.68
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 72.45 (0.63%) | 72.00 | 70.00 - 72.45 | 0.0377 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.4555 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 0.9645 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.3896 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 2.4348 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.6503 times | Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.5309 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.6189 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 1.6839 times | Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 2.2337 times | Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 2.1018 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.77 |
| 35 day DMA | 71.77 |
| 50 day DMA | 70.38 |
| 100 day DMA | 72.4 |
| 150 day DMA | 83.4 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.74 | 72.11 |
| 12 day EMA | 72.04 | 71.96 | 72.14 |
| 20 day EMA | 71.96 | 71.91 | 72.01 |
| 35 day EMA | 71.31 | 71.24 | 71.25 |
| 50 day EMA | 70.48 | 70.4 | 70.38 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.35 | 72.45 |
| 12 day SMA | 71.96 | 72.06 | 71.93 |
| 20 day SMA | 72.77 | 72.81 | 72.9 |
| 35 day SMA | 71.77 | 71.46 | 71.23 |
| 50 day SMA | 70.38 | 70.37 | 70.29 |
| 100 day SMA | 72.4 | 72.62 | 72.86 |
| 150 day SMA | 83.4 | 83.78 | 84.18 |
| 200 day SMA | 89.54 | 89.68 | 89.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.