SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 60.8 and 62.4
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.066666666667 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.67 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.60 (-2.22%) | 61.05 | 60.00 - 61.60 | 0.5634 times | Thu 08 May 2025 | 63.00 (-3.82%) | 65.50 | 63.00 - 65.50 | 0.4225 times | Wed 07 May 2025 | 65.50 (3.48%) | 66.80 | 64.05 - 66.80 | 1.6901 times | Tue 06 May 2025 | 63.30 (-1.09%) | 64.00 | 62.00 - 64.00 | 0.5634 times | Mon 05 May 2025 | 64.00 (4.07%) | 61.50 | 61.50 - 64.00 | 0.4225 times | Fri 02 May 2025 | 61.50 (-2.46%) | 63.35 | 60.25 - 63.35 | 1.4085 times | Wed 30 April 2025 | 63.05 (-5.9%) | 67.10 | 61.70 - 67.10 | 2.5352 times | Tue 29 April 2025 | 67.00 (-3.8%) | 67.00 | 67.00 - 67.00 | 0.1408 times | Mon 28 April 2025 | 69.65 (2.05%) | 70.35 | 69.65 - 70.35 | 0.7042 times | Fri 25 April 2025 | 68.25 (-5.01%) | 71.85 | 67.10 - 71.85 | 1.5493 times | Thu 24 April 2025 | 71.85 (-2.24%) | 70.50 | 70.50 - 71.95 | 0.4225 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 60.8 and 67.6
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.60 (0.16%) | 61.50 | 60.00 - 66.80 | 0.2781 times | Fri 02 May 2025 | 61.50 (-9.89%) | 70.35 | 60.25 - 70.35 | 0.3636 times | Fri 25 April 2025 | 68.25 (-6.51%) | 73.05 | 67.10 - 73.50 | 0.1711 times | Wed 16 April 2025 | 73.00 (4.29%) | 71.90 | 70.90 - 73.00 | 0.0749 times | Fri 11 April 2025 | 70.00 (3.63%) | 67.00 | 67.00 - 72.75 | 0.5455 times | Fri 04 April 2025 | 67.55 (8.43%) | 65.00 | 65.00 - 73.00 | 0.2781 times | Fri 28 March 2025 | 62.30 (-22.27%) | 77.40 | 61.00 - 78.00 | 0.8984 times | Fri 21 March 2025 | 80.15 (26.82%) | 64.50 | 55.20 - 82.90 | 3.5294 times | Thu 13 March 2025 | 63.20 (-14.59%) | 79.70 | 62.00 - 79.70 | 1.8717 times | Fri 07 March 2025 | 74.00 (15.09%) | 64.50 | 59.05 - 74.00 | 1.9893 times | Fri 28 February 2025 | 64.30 (-8.14%) | 70.20 | 64.00 - 73.00 | 0.9091 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.4 and 64.2
| Monthly Target 1 | 56 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.60 (-2.3%) | 63.35 | 60.00 - 66.80 | 0.0896 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.3085 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 1.9283 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.5151 times | Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.4205 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.4902 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 1.3337 times | Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 1.7691 times | Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 1.6646 times | Fri 30 August 2024 | 102.00 (-4.05%) | 106.10 | 99.00 - 108.90 | 1.4805 times | Wed 31 July 2024 | 106.30 (-6.43%) | 122.80 | 103.00 - 123.45 | 1.483 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 66.02 |
| 20 day DMA | 67.76 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.73 |
| 100 day DMA | 83.07 |
| 150 day DMA | 92.53 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 64.15 | 64.73 |
| 12 day EMA | 65.22 | 65.88 | 66.4 |
| 20 day EMA | 66.6 | 67.13 | 67.57 |
| 35 day EMA | 68.26 | 68.65 | 68.98 |
| 50 day EMA | 69.42 | 69.74 | 70.02 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.46 | 63.47 |
| 12 day SMA | 66.02 | 66.97 | 67.71 |
| 20 day SMA | 67.76 | 67.94 | 67.9 |
| 35 day SMA | 68.63 | 68.89 | 68.98 |
| 50 day SMA | 68.73 | 69.08 | 69.43 |
| 100 day SMA | 83.07 | 83.56 | 84.03 |
| 150 day SMA | 92.53 | 92.78 | 93.03 |
| 200 day SMA | 95.29 | 95.53 | 95.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.