Login or Join

SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 91 and 93

Daily Target 189.33
Daily Target 290.67
Daily Target 391.333333333333
Daily Target 492.67
Daily Target 593.33

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Fri 31 January 2025 92.00 (5.75%) 90.00 90.00 - 92.00 0.6061 times
Thu 30 January 2025 87.00 (1.75%) 87.00 87.00 - 87.00 0.4545 times
Wed 29 January 2025 85.50 (4.14%) 81.00 81.00 - 85.50 1.0606 times
Tue 28 January 2025 82.10 (-8.06%) 84.70 82.10 - 86.00 1.8182 times
Mon 27 January 2025 89.30 (0%) 89.30 89.30 - 89.30 0.303 times
Fri 24 January 2025 89.30 (-0.39%) 88.00 88.00 - 93.00 0.6061 times
Thu 23 January 2025 89.65 (-3.55%) 90.25 89.00 - 90.25 1.5152 times
Wed 22 January 2025 92.95 (-1.43%) 92.05 92.00 - 92.95 0.6061 times
Tue 21 January 2025 94.30 (-0.74%) 95.00 91.15 - 95.00 1.0606 times
Mon 20 January 2025 95.00 (-1.04%) 95.00 95.00 - 95.00 1.9697 times
Fri 17 January 2025 96.00 (2.67%) 93.55 93.55 - 96.00 0.4545 times

 Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 86.5 and 97.5

Weekly Target 177.33
Weekly Target 284.67
Weekly Target 388.333333333333
Weekly Target 495.67
Weekly Target 599.33

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Fri 31 January 2025 92.00 (3.02%) 89.30 81.00 - 92.00 0.8 times
Fri 24 January 2025 89.30 (-6.98%) 95.00 88.00 - 95.00 1.0857 times
Fri 17 January 2025 96.00 (5.44%) 94.80 91.05 - 100.50 0.8 times
Mon 13 January 2025 91.05 (-3.96%) 94.80 91.05 - 94.80 0.0571 times
Fri 10 January 2025 94.80 (-9.02%) 100.05 94.00 - 101.10 1.3429 times
Fri 03 January 2025 104.20 (-1.7%) 102.15 95.00 - 105.80 2.4286 times
Fri 27 December 2024 106.00 (0.95%) 103.00 99.00 - 109.00 1.1429 times
Fri 20 December 2024 105.00 (-2.05%) 107.00 105.00 - 109.50 0.2286 times
Wed 18 December 2024 107.20 (-3.42%) 110.50 104.25 - 110.50 0.8 times
Fri 13 December 2024 111.00 (2.68%) 107.00 105.20 - 114.45 1.3143 times
Fri 06 December 2024 108.10 (-1.73%) 115.90 108.10 - 115.90 0.4571 times

 weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 74.75 and 98.25

Monthly Target 169
Monthly Target 280.5
Monthly Target 392.5
Monthly Target 4104
Monthly Target 5116

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Fri 31 January 2025 92.00 (-5.98%) 103.00 81.00 - 104.50 0.2737 times
Tue 31 December 2024 97.85 (-11.05%) 115.90 95.00 - 115.90 0.3191 times
Fri 29 November 2024 110.00 (-0.45%) 114.10 104.00 - 138.00 0.8682 times
Thu 31 October 2024 110.50 (9.41%) 102.00 99.70 - 121.00 1.1516 times
Mon 30 September 2024 101.00 (-0.98%) 102.00 95.00 - 111.60 1.0836 times
Fri 30 August 2024 102.00 (-4.05%) 106.10 99.00 - 108.90 0.9637 times
Wed 31 July 2024 106.30 (-6.43%) 122.80 103.00 - 123.45 0.9653 times
Fri 28 June 2024 113.60 (8.66%) 108.05 95.00 - 128.00 1.3622 times
Fri 31 May 2024 104.55 (-8.01%) 113.70 100.00 - 153.50 2.1024 times
Tue 30 April 2024 113.65 (8.76%) 106.75 105.50 - 125.00 0.9103 times
Thu 28 March 2024 104.50 (-22.33%) 137.00 93.50 - 138.00 1.1937 times

 monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrivasaviAdhesive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.57 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.

SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period DMA value
5 day DMA 87.18
12 day DMA 90.55
20 day DMA 92.28
35 day DMA 97.31
50 day DMA 101.19
100 day DMA 105.54
150 day DMA 105.41
200 day DMA 108.18

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.787.0587.08
12 day EMA90.289.8790.39
20 day EMA92.592.5593.13
35 day EMA96.4596.7197.28
50 day EMA100.55100.9101.47

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1886.6487.17
12 day SMA90.5590.8891.26
20 day SMA92.2892.6893.54
35 day SMA97.3197.7598.44
50 day SMA101.19101.55101.98
100 day SMA105.54105.64105.81
150 day SMA105.41105.56105.76
200 day SMA108.18108.26108.38
Back to top | Use Dark Theme