SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.78 and 64.08
| Daily Target 1 | 52.68 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 58.983333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 65.28 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.45 (3.69%) | 59.00 | 55.10 - 61.40 | 0.5696 times | Fri 29 August 2025 | 58.30 (-3.72%) | 63.85 | 57.35 - 64.00 | 3.9241 times | Tue 26 August 2025 | 60.55 (0.08%) | 61.90 | 60.55 - 61.90 | 0.1266 times | Mon 25 August 2025 | 60.50 (-3.97%) | 63.00 | 60.00 - 63.00 | 1.3924 times | Fri 22 August 2025 | 63.00 (-1.79%) | 64.15 | 63.00 - 65.95 | 0.5063 times | Thu 21 August 2025 | 64.15 (-4.96%) | 69.00 | 60.00 - 69.00 | 1.4557 times | Wed 20 August 2025 | 67.50 (10.66%) | 63.50 | 63.50 - 67.50 | 0.9494 times | Tue 19 August 2025 | 61.00 (-1.53%) | 61.95 | 61.00 - 61.95 | 0.3797 times | Mon 18 August 2025 | 61.95 (-0.16%) | 61.80 | 60.80 - 62.00 | 0.3797 times | Thu 14 August 2025 | 62.05 (-5.27%) | 64.00 | 62.05 - 64.00 | 0.3165 times | Wed 13 August 2025 | 65.50 (0.77%) | 65.50 | 65.50 - 65.50 | 0.1899 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.78 and 64.08
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.45 (3.69%) | 59.00 | 55.10 - 61.40 | 0.2571 times | Fri 29 August 2025 | 58.30 (-7.46%) | 63.00 | 57.35 - 64.00 | 2.4571 times | Fri 22 August 2025 | 63.00 (1.53%) | 61.80 | 60.00 - 69.00 | 1.6571 times | Thu 14 August 2025 | 62.05 (-1.82%) | 65.30 | 62.05 - 66.45 | 0.5714 times | Fri 08 August 2025 | 63.20 (-4.6%) | 66.00 | 61.40 - 66.00 | 0.7143 times | Fri 01 August 2025 | 66.25 (0.38%) | 69.50 | 65.15 - 70.00 | 0.8 times | Fri 25 July 2025 | 66.00 (-0.15%) | 66.30 | 66.00 - 69.95 | 0.5714 times | Fri 18 July 2025 | 66.10 (-2.79%) | 66.65 | 66.10 - 70.00 | 0.6 times | Fri 11 July 2025 | 68.00 (-2.72%) | 69.15 | 65.30 - 69.45 | 1.0857 times | Fri 04 July 2025 | 69.90 (-1.69%) | 71.10 | 68.25 - 74.45 | 1.2857 times | Fri 27 June 2025 | 71.10 (1.07%) | 70.40 | 70.05 - 74.00 | 0.5143 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.78 and 64.08
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.45 (3.69%) | 59.00 | 55.10 - 61.40 | 0.0398 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.9063 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.5659 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.641 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.3572 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.5482 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 3.4262 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.9151 times | Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.7383 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.8621 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 2.3696 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 62.5 |
| 20 day DMA | 63.24 |
| 35 day DMA | 65.14 |
| 50 day DMA | 66.98 |
| 100 day DMA | 68.5 |
| 150 day DMA | 72.3 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.74 | 61.96 |
| 12 day EMA | 62.04 | 62.33 | 63.06 |
| 20 day EMA | 63.19 | 63.48 | 64.02 |
| 35 day EMA | 64.98 | 65.25 | 65.66 |
| 50 day EMA | 66.74 | 67 | 67.35 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 61.3 | 63.14 |
| 12 day SMA | 62.5 | 62.75 | 63.16 |
| 20 day SMA | 63.24 | 63.67 | 64.18 |
| 35 day SMA | 65.14 | 65.35 | 65.62 |
| 50 day SMA | 66.98 | 67.23 | 67.54 |
| 100 day SMA | 68.5 | 68.67 | 68.8 |
| 150 day SMA | 72.3 | 72.57 | 72.87 |
| 200 day SMA | 81.83 | 82.08 | 82.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.