SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 91 and 93
Daily Target 1 | 89.33 |
Daily Target 2 | 90.67 |
Daily Target 3 | 91.333333333333 |
Daily Target 4 | 92.67 |
Daily Target 5 | 93.33 |
Daily price and volume Srivasavi Adhesive
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 92.00 (5.75%) | 90.00 | 90.00 - 92.00 | 0.6061 times | Thu 30 January 2025 | 87.00 (1.75%) | 87.00 | 87.00 - 87.00 | 0.4545 times | Wed 29 January 2025 | 85.50 (4.14%) | 81.00 | 81.00 - 85.50 | 1.0606 times | Tue 28 January 2025 | 82.10 (-8.06%) | 84.70 | 82.10 - 86.00 | 1.8182 times | Mon 27 January 2025 | 89.30 (0%) | 89.30 | 89.30 - 89.30 | 0.303 times | Fri 24 January 2025 | 89.30 (-0.39%) | 88.00 | 88.00 - 93.00 | 0.6061 times | Thu 23 January 2025 | 89.65 (-3.55%) | 90.25 | 89.00 - 90.25 | 1.5152 times | Wed 22 January 2025 | 92.95 (-1.43%) | 92.05 | 92.00 - 92.95 | 0.6061 times | Tue 21 January 2025 | 94.30 (-0.74%) | 95.00 | 91.15 - 95.00 | 1.0606 times | Mon 20 January 2025 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 1.9697 times | Fri 17 January 2025 | 96.00 (2.67%) | 93.55 | 93.55 - 96.00 | 0.4545 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 86.5 and 97.5
Weekly Target 1 | 77.33 |
Weekly Target 2 | 84.67 |
Weekly Target 3 | 88.333333333333 |
Weekly Target 4 | 95.67 |
Weekly Target 5 | 99.33 |
Weekly price and volumes for Srivasavi Adhesive
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 92.00 (3.02%) | 89.30 | 81.00 - 92.00 | 0.8 times | Fri 24 January 2025 | 89.30 (-6.98%) | 95.00 | 88.00 - 95.00 | 1.0857 times | Fri 17 January 2025 | 96.00 (5.44%) | 94.80 | 91.05 - 100.50 | 0.8 times | Mon 13 January 2025 | 91.05 (-3.96%) | 94.80 | 91.05 - 94.80 | 0.0571 times | Fri 10 January 2025 | 94.80 (-9.02%) | 100.05 | 94.00 - 101.10 | 1.3429 times | Fri 03 January 2025 | 104.20 (-1.7%) | 102.15 | 95.00 - 105.80 | 2.4286 times | Fri 27 December 2024 | 106.00 (0.95%) | 103.00 | 99.00 - 109.00 | 1.1429 times | Fri 20 December 2024 | 105.00 (-2.05%) | 107.00 | 105.00 - 109.50 | 0.2286 times | Wed 18 December 2024 | 107.20 (-3.42%) | 110.50 | 104.25 - 110.50 | 0.8 times | Fri 13 December 2024 | 111.00 (2.68%) | 107.00 | 105.20 - 114.45 | 1.3143 times | Fri 06 December 2024 | 108.10 (-1.73%) | 115.90 | 108.10 - 115.90 | 0.4571 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 74.75 and 98.25
Monthly Target 1 | 69 |
Monthly Target 2 | 80.5 |
Monthly Target 3 | 92.5 |
Monthly Target 4 | 104 |
Monthly Target 5 | 116 |
Monthly price and volumes Srivasavi Adhesive
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.2737 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.3191 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 0.8682 times | Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 1.1516 times | Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 1.0836 times | Fri 30 August 2024 | 102.00 (-4.05%) | 106.10 | 99.00 - 108.90 | 0.9637 times | Wed 31 July 2024 | 106.30 (-6.43%) | 122.80 | 103.00 - 123.45 | 0.9653 times | Fri 28 June 2024 | 113.60 (8.66%) | 108.05 | 95.00 - 128.00 | 1.3622 times | Fri 31 May 2024 | 104.55 (-8.01%) | 113.70 | 100.00 - 153.50 | 2.1024 times | Tue 30 April 2024 | 113.65 (8.76%) | 106.75 | 105.50 - 125.00 | 0.9103 times | Thu 28 March 2024 | 104.50 (-22.33%) | 137.00 | 93.50 - 138.00 | 1.1937 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 89 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
DMA period | DMA value |
5 day DMA | 87.18 |
12 day DMA | 90.55 |
20 day DMA | 92.28 |
35 day DMA | 97.31 |
50 day DMA | 101.19 |
100 day DMA | 105.54 |
150 day DMA | 105.41 |
200 day DMA | 108.18 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.7 | 87.05 | 87.08 |
12 day EMA | 90.2 | 89.87 | 90.39 |
20 day EMA | 92.5 | 92.55 | 93.13 |
35 day EMA | 96.45 | 96.71 | 97.28 |
50 day EMA | 100.55 | 100.9 | 101.47 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.18 | 86.64 | 87.17 |
12 day SMA | 90.55 | 90.88 | 91.26 |
20 day SMA | 92.28 | 92.68 | 93.54 |
35 day SMA | 97.31 | 97.75 | 98.44 |
50 day SMA | 101.19 | 101.55 | 101.98 |
100 day SMA | 105.54 | 105.64 | 105.81 |
150 day SMA | 105.41 | 105.56 | 105.76 |
200 day SMA | 108.18 | 108.26 | 108.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.