SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.63 and 59.13
| Daily Target 1 | 56.42 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.916666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.42 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.25 (2.1%) | 57.00 | 57.00 - 58.50 | 0.6977 times | Thu 30 October 2025 | 57.05 (-1.55%) | 57.00 | 57.00 - 57.95 | 0.4651 times | Wed 29 October 2025 | 57.95 (-2.61%) | 57.25 | 57.05 - 57.95 | 1.2791 times | Tue 28 October 2025 | 59.50 (0.85%) | 59.65 | 59.50 - 59.65 | 0.2326 times | Mon 27 October 2025 | 59.00 (-1.67%) | 59.00 | 59.00 - 60.00 | 2.6744 times | Fri 24 October 2025 | 60.00 (-0.83%) | 60.50 | 60.00 - 61.00 | 2.3256 times | Thu 23 October 2025 | 60.50 (-1.94%) | 61.70 | 60.30 - 63.65 | 1.3953 times | Wed 22 October 2025 | 61.70 (2.49%) | 60.20 | 60.20 - 61.75 | 0.3488 times | Mon 20 October 2025 | 60.20 (-1.39%) | 60.35 | 60.20 - 60.35 | 0.2326 times | Fri 17 October 2025 | 61.05 (-2.94%) | 62.00 | 61.05 - 62.00 | 0.3488 times | Thu 16 October 2025 | 62.90 (2.61%) | 62.90 | 62.90 - 62.90 | 0.814 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 56.13 and 59.13
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.25 (-2.92%) | 59.00 | 57.00 - 60.00 | 0.7337 times | Fri 24 October 2025 | 60.00 (-1.72%) | 60.35 | 60.00 - 63.65 | 0.5901 times | Fri 17 October 2025 | 61.05 (-3.33%) | 62.00 | 61.00 - 63.00 | 0.4306 times | Fri 10 October 2025 | 63.15 (1.53%) | 62.20 | 61.30 - 64.95 | 0.3509 times | Fri 03 October 2025 | 62.20 (7.15%) | 58.90 | 55.00 - 62.20 | 0.925 times | Fri 26 September 2025 | 58.05 (-5.69%) | 62.45 | 57.00 - 63.10 | 0.9888 times | Fri 19 September 2025 | 61.55 (-6.67%) | 65.95 | 60.00 - 67.70 | 2.3604 times | Fri 12 September 2025 | 65.95 (3.05%) | 64.00 | 61.30 - 69.50 | 1.6906 times | Thu 04 September 2025 | 64.00 (9.78%) | 59.00 | 55.10 - 64.60 | 0.5582 times | Fri 29 August 2025 | 58.30 (-7.46%) | 63.00 | 57.35 - 64.00 | 1.3716 times | Fri 22 August 2025 | 63.00 (1.53%) | 61.80 | 60.00 - 69.00 | 0.925 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 53.65 and 61.6
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6079 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.4736 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.7888 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.4925 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.5579 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.1812 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.4771 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 2.9819 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.7965 times | Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.6426 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.7503 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.5 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.75 |
| 100 day DMA | 65.62 |
| 150 day DMA | 66.75 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.53 | 59.27 |
| 12 day EMA | 59.48 | 59.7 | 60.18 |
| 20 day EMA | 60.14 | 60.34 | 60.69 |
| 35 day EMA | 60.95 | 61.11 | 61.35 |
| 50 day EMA | 61.54 | 61.67 | 61.86 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.7 | 59.39 |
| 12 day SMA | 59.95 | 60.26 | 60.77 |
| 20 day SMA | 60.5 | 60.54 | 60.59 |
| 35 day SMA | 61.47 | 61.58 | 61.78 |
| 50 day SMA | 61.75 | 61.89 | 62.02 |
| 100 day SMA | 65.62 | 65.73 | 65.85 |
| 150 day SMA | 66.75 | 66.76 | 66.81 |
| 200 day SMA | 71.89 | 72.13 | 72.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.