Login or Join

SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets SreeRayalaseema

Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 591.5 and 623.5

Daily Target 1565.67
Daily Target 2585.33
Daily Target 3597.66666666667
Daily Target 4617.33
Daily Target 5629.67

Daily price and volume Sree Rayalaseema

Date Closing Open Range Volume
Mon 01 September 2025 605.00 (4.62%) 582.00 578.00 - 610.00 2.174 times
Fri 29 August 2025 578.30 (0.3%) 575.90 572.55 - 584.90 0.6603 times
Thu 28 August 2025 576.55 (-2.03%) 594.80 575.00 - 594.80 1.3319 times
Tue 26 August 2025 588.50 (-1.78%) 601.60 585.00 - 601.60 0.6148 times
Mon 25 August 2025 599.15 (-1.39%) 614.10 595.00 - 614.10 1.0052 times
Fri 22 August 2025 607.60 (-0.83%) 615.00 595.10 - 621.00 1.1408 times
Thu 21 August 2025 612.70 (-1.01%) 622.30 606.00 - 624.65 0.9006 times
Wed 20 August 2025 618.95 (-0.11%) 619.00 616.60 - 628.50 0.6685 times
Tue 19 August 2025 619.65 (-0.59%) 620.75 615.00 - 623.90 0.5384 times
Mon 18 August 2025 623.35 (0.69%) 619.05 617.55 - 629.90 0.9656 times
Thu 14 August 2025 619.05 (0.4%) 616.95 590.00 - 621.85 0.6339 times

 Daily chart SreeRayalaseema

Weekly price and charts SreeRayalaseema

Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 591.5 and 623.5

Weekly Target 1565.67
Weekly Target 2585.33
Weekly Target 3597.66666666667
Weekly Target 4617.33
Weekly Target 5629.67

Weekly price and volumes for Sree Rayalaseema

Date Closing Open Range Volume
Mon 01 September 2025 605.00 (4.62%) 582.00 578.00 - 610.00 0.2935 times
Fri 29 August 2025 578.30 (-4.82%) 614.10 572.55 - 614.10 0.4876 times
Fri 22 August 2025 607.60 (-1.85%) 619.05 595.10 - 629.90 0.5688 times
Thu 14 August 2025 619.05 (4.6%) 585.10 582.15 - 628.45 0.5357 times
Fri 08 August 2025 591.80 (-4.53%) 626.40 589.55 - 635.00 0.6851 times
Fri 01 August 2025 619.90 (-3.42%) 641.00 607.35 - 654.00 0.9486 times
Fri 25 July 2025 641.85 (-6.67%) 694.60 636.00 - 694.60 0.6921 times
Fri 18 July 2025 687.70 (1.51%) 680.75 662.00 - 716.50 1.9984 times
Fri 11 July 2025 677.50 (5.67%) 641.45 623.20 - 709.00 3.2267 times
Fri 04 July 2025 641.15 (-2.14%) 650.00 637.00 - 658.05 0.5635 times
Fri 27 June 2025 655.20 (6.72%) 613.80 607.95 - 680.15 1.9998 times

 weekly chart SreeRayalaseema

Monthly price and charts SreeRayalaseema

Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 591.5 and 623.5

Monthly Target 1565.67
Monthly Target 2585.33
Monthly Target 3597.66666666667
Monthly Target 4617.33
Monthly Target 5629.67

Monthly price and volumes Sree Rayalaseema

Date Closing Open Range Volume
Mon 01 September 2025 605.00 (4.62%) 582.00 578.00 - 610.00 0.046 times
Fri 29 August 2025 578.30 (-11.02%) 650.25 572.55 - 652.75 0.3797 times
Thu 31 July 2025 649.95 (0.55%) 654.70 607.35 - 716.50 1.1217 times
Mon 30 June 2025 646.40 (11.62%) 579.10 534.60 - 685.00 2.5639 times
Fri 30 May 2025 579.10 (14.25%) 511.90 480.00 - 592.00 0.6327 times
Wed 30 April 2025 506.85 (2.95%) 492.35 464.30 - 574.45 0.6 times
Fri 28 March 2025 492.35 (-2.37%) 510.00 468.00 - 544.85 0.7167 times
Fri 28 February 2025 504.30 (-25.79%) 652.95 485.55 - 702.00 0.4549 times
Fri 31 January 2025 679.55 (-12.52%) 783.00 600.00 - 808.05 0.9216 times
Tue 31 December 2024 776.80 (14.01%) 685.80 675.25 - 870.00 2.5629 times
Fri 29 November 2024 681.35 (-10.18%) 764.00 632.90 - 815.60 1.2082 times

 monthly chart SreeRayalaseema

Indicator Analysis of SreeRayalaseema

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 601.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sree Rayalaseema SRHHYPOLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.2

Munafa value: 75 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 608 and price is deviating by 15 points

Upper Bollinger band is at 636 and lower is at 579, while middle bands are at 594 and 622

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeRayalaseema (SRHHYPOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeRayalaseema stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SreeRayalaseema in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeRayalaseema Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SreeRayalaseema in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SreeRayalaseema is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.33 and SreeRayalaseema SRHHYPOLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SreeRayalaseema SRHHYPOLTD stock. Volume based technical analysis of SreeRayalaseema SRHHYPOLTD stock is negative.

SreeRayalaseema Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD

DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD

DMA period DMA value
5 day DMA 589.5
12 day DMA 605.45
20 day DMA 607.42
35 day DMA 631.82
50 day DMA 634.69
100 day DMA 598.49
150 day DMA 587.18
200 day DMA 623.56

EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA593.95588.42593.48
12 day EMA601.58600.96605.08
20 day EMA609.62610.11613.46
35 day EMA619.63620.49622.97
50 day EMA630.88631.94634.13

SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA589.5590.02596.9
12 day SMA605.45606.01608.37
20 day SMA607.42609.66613.03
35 day SMA631.82634.17635.8
50 day SMA634.69634.82635.98
100 day SMA598.49597.41596.82
150 day SMA587.18587.66588.49
200 day SMA623.56624.42625.48
Back to top | Use Dark Theme