SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 300.85 and 312.45
| Daily Target 1 | 298.55 |
| Daily Target 2 | 303.15 |
| Daily Target 3 | 310.15 |
| Daily Target 4 | 314.75 |
| Daily Target 5 | 321.75 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 307.75 (-1.9%) | 317.10 | 305.55 - 317.15 | 0.2538 times | Fri 29 August 2025 | 313.70 (1.1%) | 311.95 | 306.05 - 319.90 | 0.1027 times | Thu 28 August 2025 | 310.30 (-2.44%) | 317.65 | 303.60 - 320.00 | 0.402 times | Tue 26 August 2025 | 318.05 (-0.17%) | 321.10 | 312.95 - 321.10 | 0.1271 times | Mon 25 August 2025 | 318.60 (2%) | 315.00 | 306.50 - 319.90 | 0.8961 times | Fri 22 August 2025 | 312.35 (0.71%) | 310.00 | 303.05 - 316.95 | 0.7359 times | Thu 21 August 2025 | 310.15 (-0.51%) | 313.05 | 310.05 - 314.65 | 0.338 times | Wed 20 August 2025 | 311.75 (0.39%) | 314.05 | 310.00 - 316.50 | 2.3062 times | Tue 19 August 2025 | 310.55 (0.15%) | 317.05 | 310.00 - 317.05 | 2.8549 times | Mon 18 August 2025 | 310.10 (-0.06%) | 312.85 | 310.00 - 314.40 | 1.9835 times | Thu 14 August 2025 | 310.30 (-0.08%) | 318.05 | 310.00 - 323.95 | 0.606 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 300.85 and 312.45
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 303.15 |
| Weekly Target 3 | 310.15 |
| Weekly Target 4 | 314.75 |
| Weekly Target 5 | 321.75 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 307.75 (-1.9%) | 317.10 | 305.55 - 317.15 | 0.0834 times | Fri 29 August 2025 | 313.70 (0.43%) | 315.00 | 303.60 - 321.10 | 0.5022 times | Fri 22 August 2025 | 312.35 (0.66%) | 312.85 | 303.05 - 317.05 | 2.7014 times | Thu 14 August 2025 | 310.30 (-3.83%) | 329.90 | 310.00 - 330.55 | 1.3507 times | Fri 08 August 2025 | 322.65 (-1.78%) | 328.00 | 316.10 - 335.00 | 0.5744 times | Fri 01 August 2025 | 328.50 (4.6%) | 320.90 | 302.35 - 334.65 | 1.5226 times | Fri 25 July 2025 | 314.05 (-0.82%) | 313.60 | 304.60 - 330.00 | 1.0326 times | Fri 18 July 2025 | 316.65 (0.38%) | 318.00 | 309.15 - 326.50 | 0.5003 times | Fri 11 July 2025 | 315.45 (0.14%) | 306.35 | 306.35 - 324.00 | 0.9548 times | Fri 04 July 2025 | 315.00 (-1.15%) | 318.95 | 302.80 - 320.00 | 0.7776 times | Fri 27 June 2025 | 318.65 (2.79%) | 301.85 | 299.65 - 323.00 | 2.351 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 300.85 and 312.45
| Monthly Target 1 | 298.55 |
| Monthly Target 2 | 303.15 |
| Monthly Target 3 | 310.15 |
| Monthly Target 4 | 314.75 |
| Monthly Target 5 | 321.75 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 307.75 (-1.9%) | 317.10 | 305.55 - 317.15 | 0.0123 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 0.7617 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 0.687 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 0.9169 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 0.8338 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 0.9452 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.8692 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.4009 times | Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.8513 times | Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.7217 times | Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.887 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 304, while middle bands are at 311 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.62 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 313.68 |
| 12 day DMA | 312.01 |
| 20 day DMA | 317.09 |
| 35 day DMA | 317.43 |
| 50 day DMA | 315.79 |
| 100 day DMA | 314.99 |
| 150 day DMA | 314.45 |
| 200 day DMA | 326.18 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.73 | 313.72 | 313.73 |
| 12 day EMA | 313.63 | 314.7 | 314.88 |
| 20 day EMA | 314.94 | 315.7 | 315.91 |
| 35 day EMA | 315.24 | 315.68 | 315.8 |
| 50 day EMA | 315.36 | 315.67 | 315.75 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.68 | 314.6 | 313.89 |
| 12 day SMA | 312.01 | 312.94 | 313.96 |
| 20 day SMA | 317.09 | 318.17 | 318.93 |
| 35 day SMA | 317.43 | 317.64 | 317.51 |
| 50 day SMA | 315.79 | 315.76 | 315.66 |
| 100 day SMA | 314.99 | 315.1 | 315.23 |
| 150 day SMA | 314.45 | 314.81 | 315.12 |
| 200 day SMA | 326.18 | 326.29 | 326.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.