SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 284.1 and 293.1
| Daily Target 1 | 282.4 |
| Daily Target 2 | 285.8 |
| Daily Target 3 | 291.4 |
| Daily Target 4 | 294.8 |
| Daily Target 5 | 300.4 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 289.20 (-2.33%) | 291.95 | 288.00 - 297.00 | 0.8114 times | Thu 30 October 2025 | 296.10 (1.56%) | 295.50 | 290.00 - 296.95 | 0.8211 times | Wed 29 October 2025 | 291.55 (0.52%) | 299.00 | 290.10 - 299.75 | 0.8489 times | Tue 28 October 2025 | 290.05 (-0.75%) | 292.55 | 286.00 - 293.50 | 0.8872 times | Mon 27 October 2025 | 292.25 (-1.12%) | 295.60 | 291.15 - 299.95 | 0.9199 times | Fri 24 October 2025 | 295.55 (0.19%) | 295.00 | 295.00 - 309.90 | 0.4753 times | Thu 23 October 2025 | 295.00 (-1.67%) | 299.25 | 293.50 - 304.80 | 0.4161 times | Wed 22 October 2025 | 300.00 (1.75%) | 300.00 | 300.00 - 300.05 | 0.3632 times | Mon 20 October 2025 | 294.85 (-4.22%) | 300.00 | 294.00 - 305.00 | 3.7687 times | Fri 17 October 2025 | 307.85 (2.43%) | 304.50 | 304.50 - 307.85 | 0.6882 times | Thu 16 October 2025 | 300.55 (0.52%) | 300.00 | 299.00 - 303.35 | 0.1183 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 280.63 and 294.58
| Weekly Target 1 | 277.77 |
| Weekly Target 2 | 283.48 |
| Weekly Target 3 | 291.71666666667 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.5265 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.6167 times | Fri 17 October 2025 | 307.85 (1.43%) | 300.05 | 296.00 - 312.00 | 1.8252 times | Fri 10 October 2025 | 303.50 (-2.91%) | 319.60 | 293.00 - 319.60 | 0.5714 times | Fri 03 October 2025 | 312.60 (7.89%) | 290.40 | 276.90 - 317.95 | 0.8523 times | Fri 26 September 2025 | 289.75 (-0.12%) | 294.45 | 281.35 - 301.30 | 0.856 times | Fri 19 September 2025 | 290.10 (-3.36%) | 300.65 | 290.00 - 301.00 | 0.9461 times | Fri 12 September 2025 | 300.20 (0.57%) | 307.85 | 287.80 - 315.00 | 1.3732 times | Fri 05 September 2025 | 298.50 (-4.85%) | 317.10 | 295.55 - 317.15 | 1.4549 times | Fri 29 August 2025 | 313.70 (0.43%) | 315.00 | 303.60 - 321.10 | 0.9777 times | Fri 22 August 2025 | 312.35 (0.66%) | 312.85 | 303.05 - 317.05 | 5.259 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 268.8 and 304.4
| Monthly Target 1 | 262 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 311.2 |
| Monthly Target 5 | 333.2 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.3349 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.4282 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 0.8511 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 0.7677 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.0246 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 0.9318 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.0562 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.9713 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.5655 times | Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 2.0687 times | Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.9239 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 287, while middle bands are at 294 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.67 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 291.83 |
| 12 day DMA | 296 |
| 20 day DMA | 299.46 |
| 35 day DMA | 296.96 |
| 50 day DMA | 299.81 |
| 100 day DMA | 308.04 |
| 150 day DMA | 310.57 |
| 200 day DMA | 312.69 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 294.11 | 293.12 |
| 12 day EMA | 295.03 | 296.09 | 296.09 |
| 20 day EMA | 296.57 | 297.35 | 297.48 |
| 35 day EMA | 299.02 | 299.6 | 299.81 |
| 50 day EMA | 300.02 | 300.46 | 300.64 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.83 | 293.1 | 292.88 |
| 12 day SMA | 296 | 296.8 | 297.95 |
| 20 day SMA | 299.46 | 300.4 | 300.23 |
| 35 day SMA | 296.96 | 297.24 | 297.08 |
| 50 day SMA | 299.81 | 300.24 | 300.52 |
| 100 day SMA | 308.04 | 308.3 | 308.42 |
| 150 day SMA | 310.57 | 310.85 | 310.95 |
| 200 day SMA | 312.69 | 313.1 | 313.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.