SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 313.03 and 326.93
| Daily Target 1 | 310.42 |
| Daily Target 2 | 315.63 |
| Daily Target 3 | 324.31666666667 |
| Daily Target 4 | 329.53 |
| Daily Target 5 | 338.22 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 320.85 (-2.49%) | 333.00 | 319.10 - 333.00 | 0.3285 times | Fri 31 January 2025 | 329.05 (-5.99%) | 351.80 | 313.05 - 369.80 | 2.3836 times | Thu 30 January 2025 | 350.00 (3.23%) | 340.80 | 336.70 - 353.95 | 1.5316 times | Wed 29 January 2025 | 339.05 (12.42%) | 298.90 | 298.90 - 340.00 | 2.4746 times | Tue 28 January 2025 | 301.60 (-3.46%) | 314.00 | 297.75 - 326.90 | 1.0276 times | Mon 27 January 2025 | 312.40 (-9.76%) | 348.00 | 306.05 - 348.00 | 0.6485 times | Fri 24 January 2025 | 346.20 (-1.06%) | 351.70 | 345.00 - 354.95 | 0.093 times | Thu 23 January 2025 | 349.90 (-4.14%) | 361.80 | 345.10 - 372.80 | 0.9729 times | Wed 22 January 2025 | 365.00 (1.04%) | 362.90 | 361.75 - 370.00 | 0.3285 times | Tue 21 January 2025 | 361.25 (0.12%) | 360.85 | 351.15 - 369.00 | 0.2112 times | Mon 20 January 2025 | 360.80 (-3.3%) | 388.00 | 356.55 - 389.00 | 0.3645 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 313.03 and 326.93
| Weekly Target 1 | 310.42 |
| Weekly Target 2 | 315.63 |
| Weekly Target 3 | 324.31666666667 |
| Weekly Target 4 | 329.53 |
| Weekly Target 5 | 338.22 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 320.85 (-2.49%) | 333.00 | 319.10 - 333.00 | 0.1348 times | Fri 31 January 2025 | 329.05 (-4.95%) | 348.00 | 297.75 - 369.80 | 3.3086 times | Fri 24 January 2025 | 346.20 (-7.21%) | 388.00 | 345.00 - 389.00 | 0.8081 times | Fri 17 January 2025 | 373.10 (4.89%) | 369.95 | 341.50 - 379.95 | 0.4267 times | Mon 13 January 2025 | 355.70 (-4.09%) | 369.95 | 353.00 - 369.95 | 0.1019 times | Fri 10 January 2025 | 370.85 (-3.12%) | 381.95 | 353.05 - 381.95 | 0.4308 times | Fri 03 January 2025 | 382.80 (3.31%) | 367.20 | 355.20 - 414.00 | 3.0514 times | Fri 27 December 2024 | 370.55 (-2.74%) | 383.00 | 366.35 - 395.95 | 0.3699 times | Fri 20 December 2024 | 381.00 (-4.04%) | 401.40 | 377.00 - 406.00 | 0.6459 times | Wed 18 December 2024 | 397.05 (4.29%) | 382.70 | 382.70 - 410.90 | 0.722 times | Fri 13 December 2024 | 380.70 (7.76%) | 355.00 | 346.55 - 401.20 | 4.4285 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 313.03 and 326.93
| Monthly Target 1 | 310.42 |
| Monthly Target 2 | 315.63 |
| Monthly Target 3 | 324.31666666667 |
| Monthly Target 4 | 329.53 |
| Monthly Target 5 | 338.22 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 320.85 (-2.49%) | 333.00 | 319.10 - 333.00 | 0.0227 times | Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.3123 times | Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.2345 times | Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.6205 times | Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.5551 times | Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.6557 times | Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.7377 times | Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 3.0915 times | Fri 28 June 2024 | 334.90 (18.36%) | 284.35 | 271.00 - 354.45 | 1.3092 times | Fri 31 May 2024 | 282.95 (2.91%) | 276.30 | 270.00 - 308.00 | 0.461 times | Tue 30 April 2024 | 274.95 (2.73%) | 267.60 | 265.00 - 289.00 | 0.2889 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 390 and lower is at 310, while middle bands are at 330 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.61 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 328.11 |
| 12 day DMA | 342.43 |
| 20 day DMA | 349.75 |
| 35 day DMA | 362.9 |
| 50 day DMA | 363.79 |
| 100 day DMA | 352.9 |
| 150 day DMA | 359.41 |
| 200 day DMA | 345.36 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.1 | 334.73 | 337.57 |
| 12 day EMA | 338.91 | 342.19 | 344.58 |
| 20 day EMA | 346.08 | 348.73 | 350.8 |
| 35 day EMA | 352.22 | 354.07 | 355.54 |
| 50 day EMA | 357.74 | 359.25 | 360.48 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.11 | 326.42 | 329.85 |
| 12 day SMA | 342.43 | 346.44 | 347.81 |
| 20 day SMA | 349.75 | 352.33 | 353.94 |
| 35 day SMA | 362.9 | 365.3 | 367.31 |
| 50 day SMA | 363.79 | 364.07 | 364.17 |
| 100 day SMA | 352.9 | 353.22 | 353.49 |
| 150 day SMA | 359.41 | 359.88 | 360.24 |
| 200 day SMA | 345.36 | 345.12 | 344.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.