SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 293.83 and 308.73
| Daily Target 1 | 282.58 |
| Daily Target 2 | 290.17 |
| Daily Target 3 | 297.48333333333 |
| Daily Target 4 | 305.07 |
| Daily Target 5 | 312.38 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 297.75 (1.53%) | 290.20 | 289.90 - 304.80 | 2.9681 times | Thu 08 May 2025 | 293.25 (0.03%) | 293.85 | 293.00 - 298.00 | 0.2359 times | Wed 07 May 2025 | 293.15 (0.72%) | 291.15 | 291.10 - 299.85 | 0.2651 times | Tue 06 May 2025 | 291.05 (0.21%) | 294.20 | 290.25 - 296.75 | 0.2474 times | Mon 05 May 2025 | 290.45 (-1.31%) | 294.85 | 284.95 - 295.20 | 0.7444 times | Fri 02 May 2025 | 294.30 (-2.44%) | 301.70 | 290.00 - 307.40 | 1.597 times | Wed 30 April 2025 | 301.65 (-1.08%) | 305.00 | 301.50 - 314.95 | 0.8688 times | Tue 29 April 2025 | 304.95 (-2.46%) | 322.00 | 302.00 - 323.05 | 0.5707 times | Mon 28 April 2025 | 312.65 (-5.87%) | 338.10 | 311.00 - 338.10 | 1.4927 times | Fri 25 April 2025 | 332.15 (-2.72%) | 346.60 | 330.00 - 353.95 | 1.0099 times | Thu 24 April 2025 | 341.45 (2.14%) | 344.80 | 325.00 - 348.90 | 0.9891 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 291.35 and 311.2
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 286.87 |
| Weekly Target 3 | 295.83333333333 |
| Weekly Target 4 | 306.72 |
| Weekly Target 5 | 315.68 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 297.75 (1.17%) | 294.85 | 284.95 - 304.80 | 0.8145 times | Fri 02 May 2025 | 294.30 (-11.4%) | 338.10 | 290.00 - 338.10 | 0.8269 times | Fri 25 April 2025 | 332.15 (-2.91%) | 342.40 | 325.00 - 353.95 | 1.1298 times | Thu 17 April 2025 | 342.10 (5.38%) | 326.05 | 322.80 - 351.25 | 0.6628 times | Fri 11 April 2025 | 324.65 (1.66%) | 347.70 | 303.75 - 347.70 | 1.1726 times | Fri 04 April 2025 | 319.35 (-1.16%) | 318.95 | 310.35 - 346.95 | 1.1327 times | Fri 28 March 2025 | 323.10 (3.92%) | 310.05 | 302.50 - 349.00 | 1.7894 times | Fri 21 March 2025 | 310.90 (9.03%) | 280.35 | 272.35 - 318.80 | 0.929 times | Thu 13 March 2025 | 285.15 (-4.41%) | 298.40 | 280.35 - 330.00 | 0.9004 times | Fri 07 March 2025 | 298.30 (2.58%) | 296.35 | 275.00 - 306.25 | 0.6421 times | Fri 28 February 2025 | 290.80 (-3.31%) | 298.00 | 283.60 - 319.90 | 0.9681 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 280.13 and 302.58
| Monthly Target 1 | 274.25 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 296.7 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 319.15 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 297.75 (-1.29%) | 301.70 | 284.95 - 307.40 | 0.2098 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 0.8789 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.8083 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.3028 times | Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.7443 times | Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.641 times | Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.8248 times | Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.7378 times | Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.8716 times | Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.9806 times | Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 4.1094 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 280, while middle bands are at 299 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.71 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 307.26 |
| 20 day DMA | 316.71 |
| 35 day DMA | 316.64 |
| 50 day DMA | 310.65 |
| 100 day DMA | 331.96 |
| 150 day DMA | 334.79 |
| 200 day DMA | 343.73 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 295.42 | 296.51 |
| 12 day EMA | 304.02 | 305.16 | 307.33 |
| 20 day EMA | 309.2 | 310.4 | 312.2 |
| 35 day EMA | 310.03 | 310.75 | 311.78 |
| 50 day EMA | 308.38 | 308.81 | 309.45 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 292.44 | 294.12 |
| 12 day SMA | 307.26 | 310.41 | 313.92 |
| 20 day SMA | 316.71 | 317.85 | 319.15 |
| 35 day SMA | 316.64 | 316.28 | 316.37 |
| 50 day SMA | 310.65 | 310.68 | 310.65 |
| 100 day SMA | 331.96 | 332.9 | 333.93 |
| 150 day SMA | 334.79 | 335.18 | 335.58 |
| 200 day SMA | 343.73 | 344.22 | 344.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.