Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2832.5 and 2873.8
Daily Target 1 | 2803.67 |
Daily Target 2 | 2820.03 |
Daily Target 3 | 2844.9666666667 |
Daily Target 4 | 2861.33 |
Daily Target 5 | 2886.27 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2836.40 (-0.51%) | 2832.00 | 2828.60 - 2869.90 | 1.0648 times | Thu 28 August 2025 | 2850.80 (0.06%) | 2830.00 | 2812.80 - 2858.40 | 0.7205 times | Tue 26 August 2025 | 2849.20 (-2.15%) | 2900.00 | 2826.30 - 2914.60 | 1.8599 times | Mon 25 August 2025 | 2911.70 (-0.2%) | 2930.00 | 2900.00 - 2954.00 | 0.7042 times | Fri 22 August 2025 | 2917.50 (0.16%) | 2913.00 | 2901.00 - 2937.50 | 0.6201 times | Thu 21 August 2025 | 2912.80 (-0.39%) | 2938.00 | 2902.10 - 2938.00 | 0.606 times | Wed 20 August 2025 | 2924.20 (-0.18%) | 2950.00 | 2906.10 - 3014.50 | 1.4523 times | Tue 19 August 2025 | 2929.60 (-0%) | 2930.00 | 2911.60 - 2981.30 | 1.9884 times | Mon 18 August 2025 | 2929.70 (3.09%) | 2860.00 | 2848.10 - 2945.00 | 0.6063 times | Thu 14 August 2025 | 2841.90 (-0.47%) | 2852.10 | 2830.50 - 2865.80 | 0.3776 times | Wed 13 August 2025 | 2855.20 (0.32%) | 2859.90 | 2845.30 - 2887.30 | 0.437 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2754 and 2895.2
Weekly Target 1 | 2726.53 |
Weekly Target 2 | 2781.47 |
Weekly Target 3 | 2867.7333333333 |
Weekly Target 4 | 2922.67 |
Weekly Target 5 | 3008.93 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2836.40 (-2.78%) | 2930.00 | 2812.80 - 2954.00 | 0.8995 times | Fri 22 August 2025 | 2917.50 (2.66%) | 2860.00 | 2848.10 - 3014.50 | 1.0906 times | Thu 14 August 2025 | 2841.90 (-0.67%) | 2840.00 | 2820.00 - 2892.90 | 0.4387 times | Fri 08 August 2025 | 2861.20 (-4.15%) | 2965.10 | 2844.90 - 3095.40 | 0.7664 times | Fri 01 August 2025 | 2985.20 (-1.83%) | 3030.00 | 2965.30 - 3143.90 | 0.991 times | Fri 25 July 2025 | 3040.80 (-4.59%) | 3185.00 | 3033.80 - 3260.40 | 1.4826 times | Fri 18 July 2025 | 3187.10 (0.14%) | 3179.00 | 3136.10 - 3250.00 | 0.6128 times | Fri 11 July 2025 | 3182.50 (-1.49%) | 3227.00 | 3162.10 - 3325.00 | 0.6411 times | Fri 04 July 2025 | 3230.50 (1.75%) | 3184.80 | 3151.80 - 3288.90 | 1.0895 times | Fri 27 June 2025 | 3174.80 (4.78%) | 3000.00 | 3000.00 - 3188.30 | 1.9878 times | Fri 20 June 2025 | 3030.10 (-2.24%) | 3099.50 | 2998.50 - 3141.80 | 1.0917 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2683.3 and 2965.9
Monthly Target 1 | 2632.27 |
Monthly Target 2 | 2734.33 |
Monthly Target 3 | 2914.8666666667 |
Monthly Target 4 | 3016.93 |
Monthly Target 5 | 3197.47 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.6391 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 0.8237 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.1851 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.1659 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.091 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 0.9822 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 0.9825 times | Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.0858 times | Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.5744 times | Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4703 times | Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.0969 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2893.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2882.8
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2917 and price is deviating by 68 points
Upper Bollinger band is at 3053 and lower is at 2782, while middle bands are at 2850 and 2985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2891.93 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
DMA period | DMA value |
5 day DMA | 2873.12 |
12 day DMA | 2883.77 |
20 day DMA | 2916.93 |
35 day DMA | 3019.11 |
50 day DMA | 3063.09 |
100 day DMA | 3018.1 |
150 day DMA | 2959.03 |
200 day DMA | 2799.39 |
EMA (exponential moving average) of Srf SRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2864.07 | 2877.91 | 2891.47 |
12 day EMA | 2893.32 | 2903.66 | 2913.27 |
20 day EMA | 2927.67 | 2937.27 | 2946.37 |
35 day EMA | 2982.2 | 2990.78 | 2999.02 |
50 day EMA | 3046.5 | 3055.07 | 3063.4 |
SMA (simple moving average) of Srf SRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2873.12 | 2888.4 | 2903.08 |
12 day SMA | 2883.77 | 2887.4 | 2888.27 |
20 day SMA | 2916.93 | 2929.44 | 2942.4 |
35 day SMA | 3019.11 | 3031.79 | 3044.24 |
50 day SMA | 3063.09 | 3067.85 | 3072.76 |
100 day SMA | 3018.1 | 3018.75 | 3020.05 |
150 day SMA | 2959.03 | 2957.53 | 2955.9 |
200 day SMA | 2799.39 | 2796.92 | 2794.17 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 2855.60 | 2863.00 | 2847.00 to 2888.50 | 1.4 times |
28 Thu | 2864.90 | 2863.80 | 2830.20 to 2877.40 | 1.36 times |
26 Tue | 2867.80 | 2926.00 | 2846.50 to 2944.70 | 1.11 times |
25 Mon | 2934.80 | 2929.60 | 2923.10 to 2972.90 | 0.75 times |
22 Fri | 2932.50 | 2924.90 | 2915.10 to 2953.50 | 0.39 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 2870.70 | 2871.30 | 2865.20 to 2902.60 | 1.35 times |
28 Thu | 2875.70 | 2868.90 | 2844.00 to 2889.90 | 1.27 times |
26 Tue | 2881.70 | 2925.00 | 2864.70 to 2943.10 | 1.05 times |
25 Mon | 2946.20 | 2975.00 | 2945.00 to 2980.90 | 0.75 times |
22 Fri | 2940.30 | 2910.00 | 2910.00 to 2966.30 | 0.58 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 2900.00 | 2900.00 | 2900.00 to 2900.00 | 1 times |
Option chain for Srf SRF 30 Tue September 2025 expiry
Srf SRF Option strike: 3500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.55 | 632.50 | 23 |
28 Thu August 2025 | 1.55 | 632.50 | 23 |
Srf SRF Option strike: 3400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.20 | 410.00 | 0.41 |
28 Thu August 2025 | 3.00 | 410.00 | 0.44 |
26 Tue August 2025 | 3.20 | 410.00 | 0.39 |
25 Mon August 2025 | 7.80 | 410.00 | 0.38 |
Srf SRF Option strike: 3300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.50 | 441.70 | 0.15 |
28 Thu August 2025 | 5.90 | 441.70 | 0.22 |
26 Tue August 2025 | 6.30 | 389.15 | 0.24 |
25 Mon August 2025 | 12.50 | 367.50 | 0.21 |
Srf SRF Option strike: 3200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.30 | 338.00 | 0.4 |
28 Thu August 2025 | 8.90 | 338.00 | 0.51 |
26 Tue August 2025 | 12.25 | 341.45 | 0.24 |
25 Mon August 2025 | 23.90 | 269.00 | 0.23 |
Srf SRF Option strike: 3100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.10 | 253.90 | 0.36 |
28 Thu August 2025 | 16.95 | 245.00 | 0.39 |
26 Tue August 2025 | 22.90 | 242.25 | 0.23 |
25 Mon August 2025 | 43.05 | 185.00 | 0.19 |
Srf SRF Option strike: 3000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 29.40 | 168.25 | 0.42 |
28 Thu August 2025 | 34.05 | 165.90 | 0.46 |
26 Tue August 2025 | 44.85 | 170.40 | 0.33 |
25 Mon August 2025 | 75.50 | 138.35 | 0.32 |
Srf SRF Option strike: 2950.00
Date | CE | PE | PCR |
29 Fri August 2025 | 41.75 | 128.40 | 0.31 |
28 Thu August 2025 | 47.15 | 128.05 | 0.44 |
26 Tue August 2025 | 58.45 | 136.60 | 0.18 |
25 Mon August 2025 | 96.45 | 109.00 | 0.14 |
Srf SRF Option strike: 2900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 59.90 | 102.30 | 0.74 |
28 Thu August 2025 | 65.30 | 98.60 | 0.97 |
26 Tue August 2025 | 80.55 | 105.90 | 0.77 |
25 Mon August 2025 | 120.05 | 83.45 | 1.11 |
Srf SRF Option strike: 2850.00
Date | CE | PE | PCR |
29 Fri August 2025 | 83.35 | 75.55 | 1.65 |
28 Thu August 2025 | 88.60 | 72.20 | 2.53 |
26 Tue August 2025 | 151.00 | 81.55 | 15.67 |
25 Mon August 2025 | 151.00 | 63.00 | 6.67 |
Srf SRF Option strike: 2800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 110.70 | 54.70 | 1.87 |
28 Thu August 2025 | 118.00 | 50.45 | 2.51 |
26 Tue August 2025 | 130.50 | 60.70 | 2.81 |
25 Mon August 2025 | 181.55 | 46.10 | 2.82 |
Srf SRF Option strike: 2700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 180.10 | 25.80 | 11.43 |
28 Thu August 2025 | 212.05 | 23.05 | 13.88 |
26 Tue August 2025 | 212.05 | 30.65 | 7.12 |
25 Mon August 2025 | 282.00 | 24.10 | 13.57 |
Srf SRF Option strike: 2650.00
Date | CE | PE | PCR |
29 Fri August 2025 | 291.25 | 17.00 | 11.75 |
28 Thu August 2025 | 291.25 | 15.15 | 16.25 |
26 Tue August 2025 | 291.25 | 20.85 | 8.5 |
25 Mon August 2025 | 291.25 | 17.00 | 4.25 |
Srf SRF Option strike: 2600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 270.00 | 11.60 | 8.36 |
28 Thu August 2025 | 270.00 | 9.95 | 6.82 |
26 Tue August 2025 | 312.00 | 15.20 | 5.23 |
25 Mon August 2025 | 369.00 | 11.45 | 3.41 |
Srf SRF Option strike: 2500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 361.40 | 5.10 | 24 |
28 Thu August 2025 | 410.00 | 4.25 | 31 |
26 Tue August 2025 | 410.00 | 7.25 | 9.5 |
25 Mon August 2025 | 464.00 | 6.80 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.