Login or Join

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2832.5 and 2873.8

Daily Target 12803.67
Daily Target 22820.03
Daily Target 32844.9666666667
Daily Target 42861.33
Daily Target 52886.27

Daily price and volume Srf

Date Closing Open Range Volume
Fri 29 August 2025 2836.40 (-0.51%) 2832.00 2828.60 - 2869.90 1.0648 times
Thu 28 August 2025 2850.80 (0.06%) 2830.00 2812.80 - 2858.40 0.7205 times
Tue 26 August 2025 2849.20 (-2.15%) 2900.00 2826.30 - 2914.60 1.8599 times
Mon 25 August 2025 2911.70 (-0.2%) 2930.00 2900.00 - 2954.00 0.7042 times
Fri 22 August 2025 2917.50 (0.16%) 2913.00 2901.00 - 2937.50 0.6201 times
Thu 21 August 2025 2912.80 (-0.39%) 2938.00 2902.10 - 2938.00 0.606 times
Wed 20 August 2025 2924.20 (-0.18%) 2950.00 2906.10 - 3014.50 1.4523 times
Tue 19 August 2025 2929.60 (-0%) 2930.00 2911.60 - 2981.30 1.9884 times
Mon 18 August 2025 2929.70 (3.09%) 2860.00 2848.10 - 2945.00 0.6063 times
Thu 14 August 2025 2841.90 (-0.47%) 2852.10 2830.50 - 2865.80 0.3776 times
Wed 13 August 2025 2855.20 (0.32%) 2859.90 2845.30 - 2887.30 0.437 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2754 and 2895.2

Weekly Target 12726.53
Weekly Target 22781.47
Weekly Target 32867.7333333333
Weekly Target 42922.67
Weekly Target 53008.93

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 29 August 2025 2836.40 (-2.78%) 2930.00 2812.80 - 2954.00 0.8995 times
Fri 22 August 2025 2917.50 (2.66%) 2860.00 2848.10 - 3014.50 1.0906 times
Thu 14 August 2025 2841.90 (-0.67%) 2840.00 2820.00 - 2892.90 0.4387 times
Fri 08 August 2025 2861.20 (-4.15%) 2965.10 2844.90 - 3095.40 0.7664 times
Fri 01 August 2025 2985.20 (-1.83%) 3030.00 2965.30 - 3143.90 0.991 times
Fri 25 July 2025 3040.80 (-4.59%) 3185.00 3033.80 - 3260.40 1.4826 times
Fri 18 July 2025 3187.10 (0.14%) 3179.00 3136.10 - 3250.00 0.6128 times
Fri 11 July 2025 3182.50 (-1.49%) 3227.00 3162.10 - 3325.00 0.6411 times
Fri 04 July 2025 3230.50 (1.75%) 3184.80 3151.80 - 3288.90 1.0895 times
Fri 27 June 2025 3174.80 (4.78%) 3000.00 3000.00 - 3188.30 1.9878 times
Fri 20 June 2025 3030.10 (-2.24%) 3099.50 2998.50 - 3141.80 1.0917 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2683.3 and 2965.9

Monthly Target 12632.27
Monthly Target 22734.33
Monthly Target 32914.8666666667
Monthly Target 43016.93
Monthly Target 53197.47

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.6391 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 0.8237 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.1851 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.1659 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.091 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 0.9822 times
Fri 28 February 2025 2795.40 (-0.51%) 2875.00 2707.05 - 2983.90 0.9825 times
Fri 31 January 2025 2809.85 (25.55%) 2237.00 2200.45 - 2895.00 2.0858 times
Tue 31 December 2024 2237.95 (-1.19%) 2264.95 2196.85 - 2369.90 0.5744 times
Fri 29 November 2024 2265.00 (0.97%) 2243.15 2126.85 - 2389.00 0.4703 times
Thu 31 October 2024 2243.15 (-10.2%) 2494.00 2146.50 - 2499.50 1.0969 times

 monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2893.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2882.8

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2917 and price is deviating by 68 points

Upper Bollinger band is at 3053 and lower is at 2782, while middle bands are at 2850 and 2985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Srf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2891.93 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2873.12
12 day DMA 2883.77
20 day DMA 2916.93
35 day DMA 3019.11
50 day DMA 3063.09
100 day DMA 3018.1
150 day DMA 2959.03
200 day DMA 2799.39

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2864.072877.912891.47
12 day EMA2893.322903.662913.27
20 day EMA2927.672937.272946.37
35 day EMA2982.22990.782999.02
50 day EMA3046.53055.073063.4

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2873.122888.42903.08
12 day SMA2883.772887.42888.27
20 day SMA2916.932929.442942.4
35 day SMA3019.113031.793044.24
50 day SMA3063.093067.853072.76
100 day SMA3018.13018.753020.05
150 day SMA2959.032957.532955.9
200 day SMA2799.392796.922794.17

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 2855.60 2863.00 2847.00 to 2888.50 1.4 times
28 Thu 2864.90 2863.80 2830.20 to 2877.40 1.36 times
26 Tue 2867.80 2926.00 2846.50 to 2944.70 1.11 times
25 Mon 2934.80 2929.60 2923.10 to 2972.90 0.75 times
22 Fri 2932.50 2924.90 2915.10 to 2953.50 0.39 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 2870.70 2871.30 2865.20 to 2902.60 1.35 times
28 Thu 2875.70 2868.90 2844.00 to 2889.90 1.27 times
26 Tue 2881.70 2925.00 2864.70 to 2943.10 1.05 times
25 Mon 2946.20 2975.00 2945.00 to 2980.90 0.75 times
22 Fri 2940.30 2910.00 2910.00 to 2966.30 0.58 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 2900.00 2900.00 2900.00 to 2900.00 1 times

Option chain for Srf SRF 30 Tue September 2025 expiry

Srf SRF Option strike: 3500.00

Date CE PE PCR
29 Fri August 2025 1.55632.50 23
28 Thu August 2025 1.55632.50 23

Srf SRF Option strike: 3400.00

Date CE PE PCR
29 Fri August 2025 2.20410.00 0.41
28 Thu August 2025 3.00410.00 0.44
26 Tue August 2025 3.20410.00 0.39
25 Mon August 2025 7.80410.00 0.38

Srf SRF Option strike: 3300.00

Date CE PE PCR
29 Fri August 2025 3.50441.70 0.15
28 Thu August 2025 5.90441.70 0.22
26 Tue August 2025 6.30389.15 0.24
25 Mon August 2025 12.50367.50 0.21

Srf SRF Option strike: 3200.00

Date CE PE PCR
29 Fri August 2025 7.30338.00 0.4
28 Thu August 2025 8.90338.00 0.51
26 Tue August 2025 12.25341.45 0.24
25 Mon August 2025 23.90269.00 0.23

Srf SRF Option strike: 3100.00

Date CE PE PCR
29 Fri August 2025 14.10253.90 0.36
28 Thu August 2025 16.95245.00 0.39
26 Tue August 2025 22.90242.25 0.23
25 Mon August 2025 43.05185.00 0.19

Srf SRF Option strike: 3000.00

Date CE PE PCR
29 Fri August 2025 29.40168.25 0.42
28 Thu August 2025 34.05165.90 0.46
26 Tue August 2025 44.85170.40 0.33
25 Mon August 2025 75.50138.35 0.32

Srf SRF Option strike: 2950.00

Date CE PE PCR
29 Fri August 2025 41.75128.40 0.31
28 Thu August 2025 47.15128.05 0.44
26 Tue August 2025 58.45136.60 0.18
25 Mon August 2025 96.45109.00 0.14

Srf SRF Option strike: 2900.00

Date CE PE PCR
29 Fri August 2025 59.90102.30 0.74
28 Thu August 2025 65.3098.60 0.97
26 Tue August 2025 80.55105.90 0.77
25 Mon August 2025 120.0583.45 1.11

Srf SRF Option strike: 2850.00

Date CE PE PCR
29 Fri August 2025 83.3575.55 1.65
28 Thu August 2025 88.6072.20 2.53
26 Tue August 2025 151.0081.55 15.67
25 Mon August 2025 151.0063.00 6.67

Srf SRF Option strike: 2800.00

Date CE PE PCR
29 Fri August 2025 110.7054.70 1.87
28 Thu August 2025 118.0050.45 2.51
26 Tue August 2025 130.5060.70 2.81
25 Mon August 2025 181.5546.10 2.82

Srf SRF Option strike: 2700.00

Date CE PE PCR
29 Fri August 2025 180.1025.80 11.43
28 Thu August 2025 212.0523.05 13.88
26 Tue August 2025 212.0530.65 7.12
25 Mon August 2025 282.0024.10 13.57

Srf SRF Option strike: 2650.00

Date CE PE PCR
29 Fri August 2025 291.2517.00 11.75
28 Thu August 2025 291.2515.15 16.25
26 Tue August 2025 291.2520.85 8.5
25 Mon August 2025 291.2517.00 4.25

Srf SRF Option strike: 2600.00

Date CE PE PCR
29 Fri August 2025 270.0011.60 8.36
28 Thu August 2025 270.009.95 6.82
26 Tue August 2025 312.0015.20 5.23
25 Mon August 2025 369.0011.45 3.41

Srf SRF Option strike: 2500.00

Date CE PE PCR
29 Fri August 2025 361.405.10 24
28 Thu August 2025 410.004.25 31
26 Tue August 2025 410.007.25 9.5
25 Mon August 2025 464.006.80 6
Back to top | Use Dark Theme