Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2919.93 and 2971.33
| Daily Target 1 | 2906.98 |
| Daily Target 2 | 2932.87 |
| Daily Target 3 | 2958.3833333333 |
| Daily Target 4 | 2984.27 |
| Daily Target 5 | 3009.78 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2958.75 (-0.39%) | 2965.25 | 2932.50 - 2983.90 | 0.457 times | Tue 04 February 2025 | 2970.25 (0.94%) | 2920.00 | 2917.90 - 2980.00 | 0.9612 times | Mon 03 February 2025 | 2942.70 (4.73%) | 2875.00 | 2826.05 - 2970.00 | 2.0249 times | Fri 31 January 2025 | 2809.85 (-0.75%) | 2840.00 | 2782.00 - 2895.00 | 1.3593 times | Thu 30 January 2025 | 2831.15 (6.24%) | 2700.00 | 2636.05 - 2849.00 | 2.6804 times | Wed 29 January 2025 | 2664.85 (2.49%) | 2612.00 | 2557.75 - 2677.90 | 0.7593 times | Tue 28 January 2025 | 2600.20 (1.16%) | 2569.95 | 2569.90 - 2620.95 | 0.6372 times | Mon 27 January 2025 | 2570.40 (-0.52%) | 2575.00 | 2547.00 - 2628.00 | 0.537 times | Fri 24 January 2025 | 2583.95 (-0.49%) | 2601.00 | 2552.00 - 2614.10 | 0.2145 times | Thu 23 January 2025 | 2596.75 (2.92%) | 2520.00 | 2505.10 - 2617.60 | 0.3693 times | Wed 22 January 2025 | 2523.15 (-2.02%) | 2570.00 | 2487.00 - 2587.20 | 0.4012 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2892.4 and 3050.25
| Weekly Target 1 | 2765.05 |
| Weekly Target 2 | 2861.9 |
| Weekly Target 3 | 2922.9 |
| Weekly Target 4 | 3019.75 |
| Weekly Target 5 | 3080.75 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2958.75 (5.3%) | 2875.00 | 2826.05 - 2983.90 | 1.1654 times | Fri 31 January 2025 | 2809.85 (8.74%) | 2575.00 | 2547.00 - 2895.00 | 2.0217 times | Fri 24 January 2025 | 2583.95 (-0.86%) | 2620.00 | 2487.00 - 2632.00 | 0.5449 times | Fri 17 January 2025 | 2606.45 (3.59%) | 2557.00 | 2484.50 - 2632.65 | 0.6589 times | Mon 13 January 2025 | 2516.00 (-3.27%) | 2557.00 | 2506.05 - 2597.50 | 0.2157 times | Fri 10 January 2025 | 2601.10 (13.84%) | 2296.25 | 2260.00 - 2697.70 | 4.0594 times | Fri 03 January 2025 | 2284.90 (0.9%) | 2265.00 | 2196.85 - 2290.00 | 0.5078 times | Fri 27 December 2024 | 2264.45 (-0.58%) | 2280.00 | 2240.20 - 2300.85 | 0.2801 times | Fri 20 December 2024 | 2277.60 (0.24%) | 2280.00 | 2202.05 - 2337.15 | 0.327 times | Wed 18 December 2024 | 2272.05 (-1.07%) | 2300.00 | 2266.75 - 2314.80 | 0.2191 times | Fri 13 December 2024 | 2296.70 (0.09%) | 2290.00 | 2257.55 - 2369.90 | 0.5541 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2892.4 and 3050.25
| Monthly Target 1 | 2765.05 |
| Monthly Target 2 | 2861.9 |
| Monthly Target 3 | 2922.9 |
| Monthly Target 4 | 3019.75 |
| Monthly Target 5 | 3080.75 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2958.75 (5.3%) | 2875.00 | 2826.05 - 2983.90 | 0.3244 times | Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.1478 times | Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.5877 times | Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4707 times | Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.0979 times | Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.1881 times | Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 0.9926 times | Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.2379 times | Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.8213 times | Fri 31 May 2024 | 2211.35 (-15.63%) | 2621.05 | 2182.45 - 2693.95 | 1.1316 times | Tue 30 April 2024 | 2621.05 (2.37%) | 2559.90 | 2480.00 - 2687.50 | 0.809 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2765.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2654 and price is deviating by 154 points
Upper Bollinger band is at 2960 and lower is at 2347, while middle bands are at 2500 and 2807
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2814.74 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2902.54 |
| 12 day DMA | 2718.93 |
| 20 day DMA | 2653.2 |
| 35 day DMA | 2501.18 |
| 50 day DMA | 2441.42 |
| 100 day DMA | 2376.58 |
| 150 day DMA | 2416.32 |
| 200 day DMA | 2402.96 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.86 | 2855.42 | 2798.01 |
| 12 day EMA | 2765.5 | 2730.38 | 2686.78 |
| 20 day EMA | 2675.33 | 2645.51 | 2611.34 |
| 35 day EMA | 2567.97 | 2544.96 | 2519.92 |
| 50 day EMA | 2471.02 | 2451.12 | 2429.94 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2902.54 | 2843.76 | 2769.75 |
| 12 day SMA | 2718.93 | 2690.04 | 2659.73 |
| 20 day SMA | 2653.2 | 2638.96 | 2608 |
| 35 day SMA | 2501.18 | 2481.56 | 2461.61 |
| 50 day SMA | 2441.42 | 2427.5 | 2414.02 |
| 100 day SMA | 2376.58 | 2371.36 | 2366.32 |
| 150 day SMA | 2416.32 | 2412.6 | 2408.74 |
| 200 day SMA | 2402.96 | 2401.35 | 2399.7 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2969.30 | 2970.25 | 2950.10 to 2991.00 | 0.99 times |
| 04 Tue | 2969.90 | 2948.70 | 2925.60 to 2986.05 | 0.99 times |
| 03 Mon | 2948.70 | 2840.10 | 2830.05 to 2975.00 | 0.98 times |
| 31 Fri | 2824.15 | 2835.00 | 2794.00 to 2897.25 | 0.96 times |
| 30 Thu | 2838.55 | 2698.20 | 2644.85 to 2853.30 | 1.07 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2977.20 | 2975.00 | 2964.45 to 3000.00 | 1.14 times |
| 04 Tue | 2980.00 | 2969.55 | 2940.00 to 2995.00 | 1.11 times |
| 03 Mon | 2959.05 | 2852.45 | 2849.65 to 2983.00 | 1.09 times |
| 31 Fri | 2838.40 | 2847.60 | 2806.55 to 2905.00 | 0.89 times |
| 30 Thu | 2847.60 | 2687.55 | 2676.25 to 2861.45 | 0.78 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2988.05 | 3000.00 | 2987.20 to 3007.75 | 1.53 times |
| 04 Tue | 2990.75 | 2962.90 | 2962.00 to 3000.00 | 1.59 times |
| 03 Mon | 2973.15 | 2905.00 | 2905.00 to 2991.20 | 0.79 times |
| 31 Fri | 2845.15 | 2868.00 | 2827.00 to 2910.00 | 0.09 times |
Option chain for Srf SRF 27 Thu February 2025 expiry
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 27.05 | 230.00 | 0.21 |
| 04 Tue February 2025 | 31.40 | 217.00 | 0.19 |
| 03 Mon February 2025 | 32.65 | 261.80 | 0.19 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 34.20 | 191.90 | 0.08 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 40.40 | 170.75 | 0.02 |
| 04 Tue February 2025 | 45.20 | 170.00 | 0.01 |
| 03 Mon February 2025 | 46.95 | 198.50 | 0.01 |
| 31 Fri January 2025 | 24.45 | 254.00 | 0 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 47.10 | 160.05 | 0.27 |
| 04 Tue February 2025 | 51.25 | 160.05 | 0.34 |
| 03 Mon February 2025 | 50.40 | 184.85 | 0.41 |
| 31 Fri January 2025 | 32.75 | 270.00 | 10 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 51.40 | 140.25 | 0.03 |
| 04 Tue February 2025 | 57.70 | 172.30 | 0.03 |
| 03 Mon February 2025 | 57.95 | 178.25 | 0.04 |
| 31 Fri January 2025 | 30.45 | 242.10 | 0.18 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 59.25 | 130.05 | 0.01 |
| 04 Tue February 2025 | 64.90 | 208.70 | 0 |
| 03 Mon February 2025 | 62.70 | 208.70 | 0 |
| 31 Fri January 2025 | 34.95 | 208.70 | 0 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 67.10 | 141.90 | 0.19 |
| 04 Tue February 2025 | 73.15 | 141.90 | 0.34 |
| 03 Mon February 2025 | 72.15 | 141.90 | 0.35 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 75.05 | 106.85 | 0.15 |
| 04 Tue February 2025 | 80.60 | 113.05 | 0.18 |
| 03 Mon February 2025 | 79.60 | 130.10 | 0.1 |
| 31 Fri January 2025 | 44.25 | 235.85 | 0.05 |
| 30 Thu January 2025 | 50.20 | 220.75 | 0.03 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 83.00 | 96.15 | 0.59 |
| 04 Tue February 2025 | 89.55 | 103.05 | 0.27 |
| 03 Mon February 2025 | 88.05 | 125.75 | 0.03 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 94.15 | 86.00 | 0.51 |
| 04 Tue February 2025 | 99.20 | 91.70 | 0.46 |
| 03 Mon February 2025 | 97.85 | 106.65 | 0.16 |
| 31 Fri January 2025 | 54.70 | 163.65 | 0.06 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 104.95 | 76.60 | 2.19 |
| 04 Tue February 2025 | 109.40 | 82.40 | 2.04 |
| 03 Mon February 2025 | 105.25 | 97.45 | 0.46 |
| 31 Fri January 2025 | 60.45 | 176.70 | 0.06 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 116.25 | 68.35 | 0.79 |
| 04 Tue February 2025 | 120.50 | 73.15 | 0.86 |
| 03 Mon February 2025 | 115.40 | 88.15 | 1.07 |
| 31 Fri January 2025 | 66.95 | 164.35 | 1.58 |
| 30 Thu January 2025 | 34.10 | 277.10 | 16.67 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 127.55 | 60.00 | 0.64 |
| 04 Tue February 2025 | 132.40 | 64.85 | 0.61 |
| 03 Mon February 2025 | 126.90 | 79.70 | 0.44 |
| 31 Fri January 2025 | 74.70 | 148.50 | 0.08 |
| 30 Thu January 2025 | 83.10 | 144.40 | 0.09 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 130.15 | 53.35 | 0.66 |
| 04 Tue February 2025 | 144.00 | 57.50 | 0.66 |
| 03 Mon February 2025 | 135.00 | 72.35 | 0.65 |
| 31 Fri January 2025 | 82.00 | 139.45 | 0.21 |
| 30 Thu January 2025 | 92.60 | 247.75 | 0.01 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 153.85 | 46.80 | 0.35 |
| 04 Tue February 2025 | 157.75 | 51.20 | 0.33 |
| 03 Mon February 2025 | 150.00 | 64.85 | 0.43 |
| 31 Fri January 2025 | 90.85 | 128.05 | 0.13 |
| 30 Thu January 2025 | 100.70 | 123.40 | 0.02 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 170.15 | 40.90 | 0.18 |
| 04 Tue February 2025 | 170.85 | 44.30 | 0.17 |
| 03 Mon February 2025 | 162.90 | 58.45 | 0.18 |
| 31 Fri January 2025 | 99.05 | 117.05 | 0.13 |
| 30 Thu January 2025 | 110.70 | 115.20 | 0.01 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 175.85 | 35.60 | 1.15 |
| 04 Tue February 2025 | 186.50 | 38.50 | 1.24 |
| 03 Mon February 2025 | 172.60 | 50.60 | 1.53 |
| 31 Fri January 2025 | 108.85 | 105.95 | 0.9 |
| 30 Thu January 2025 | 119.90 | 105.55 | 0.32 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 198.15 | 31.50 | 1.08 |
| 04 Tue February 2025 | 200.15 | 34.15 | 1.05 |
| 03 Mon February 2025 | 194.30 | 45.30 | 1.23 |
| 31 Fri January 2025 | 119.70 | 96.10 | 1.02 |
| 30 Thu January 2025 | 131.45 | 97.90 | 0.76 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 213.50 | 27.50 | 1.26 |
| 04 Tue February 2025 | 213.50 | 30.20 | 1.39 |
| 03 Mon February 2025 | 205.90 | 40.90 | 1.26 |
| 31 Fri January 2025 | 129.40 | 87.25 | 1.81 |
| 30 Thu January 2025 | 143.00 | 87.65 | 1.51 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 234.75 | 24.65 | 1.25 |
| 04 Tue February 2025 | 234.75 | 26.70 | 1.27 |
| 03 Mon February 2025 | 229.15 | 36.05 | 1.35 |
| 31 Fri January 2025 | 138.30 | 78.35 | 1.29 |
| 30 Thu January 2025 | 155.85 | 80.85 | 1.39 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 256.85 | 21.25 | 1.13 |
| 04 Tue February 2025 | 256.85 | 22.85 | 1.1 |
| 03 Mon February 2025 | 238.00 | 32.15 | 1.21 |
| 31 Fri January 2025 | 150.60 | 70.75 | 0.99 |
| 30 Thu January 2025 | 168.50 | 71.95 | 1.03 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 270.00 | 18.55 | 1.11 |
| 04 Tue February 2025 | 270.00 | 20.05 | 0.97 |
| 03 Mon February 2025 | 238.95 | 27.60 | 1.21 |
| 31 Fri January 2025 | 163.00 | 62.95 | 1.16 |
| 30 Thu January 2025 | 183.85 | 65.70 | 0.75 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 281.05 | 16.10 | 2.77 |
| 04 Tue February 2025 | 283.50 | 17.65 | 2.43 |
| 03 Mon February 2025 | 271.85 | 24.55 | 2.27 |
| 31 Fri January 2025 | 177.95 | 56.20 | 1.64 |
| 30 Thu January 2025 | 194.10 | 58.25 | 1.11 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 316.00 | 14.40 | 1.47 |
| 04 Tue February 2025 | 270.40 | 15.35 | 1.37 |
| 03 Mon February 2025 | 270.40 | 21.25 | 1.25 |
| 31 Fri January 2025 | 192.00 | 49.90 | 1.21 |
| 30 Thu January 2025 | 206.35 | 51.05 | 0.99 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 308.85 | 12.10 | 2.43 |
| 04 Tue February 2025 | 300.00 | 13.60 | 3.11 |
| 03 Mon February 2025 | 300.00 | 18.75 | 3.13 |
| 31 Fri January 2025 | 190.00 | 44.75 | 1.67 |
| 30 Thu January 2025 | 223.70 | 47.10 | 1.46 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 320.90 | 10.80 | 2.47 |
| 04 Tue February 2025 | 314.00 | 11.95 | 2.57 |
| 03 Mon February 2025 | 314.00 | 17.00 | 2.5 |
| 31 Fri January 2025 | 228.40 | 39.05 | 1.52 |
| 30 Thu January 2025 | 235.25 | 41.85 | 1.49 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 217.40 | 9.20 | 2.77 |
| 04 Tue February 2025 | 217.40 | 9.85 | 2.81 |
| 03 Mon February 2025 | 217.40 | 14.90 | 2.4 |
| 31 Fri January 2025 | 260.00 | 35.60 | 2 |
| 30 Thu January 2025 | 248.80 | 38.20 | 1.02 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 390.00 | 8.30 | 3.06 |
| 04 Tue February 2025 | 369.00 | 9.45 | 2.88 |
| 03 Mon February 2025 | 369.80 | 13.20 | 2.88 |
| 31 Fri January 2025 | 251.60 | 30.35 | 2.41 |
| 30 Thu January 2025 | 268.10 | 33.95 | 2.33 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 190.25 | 6.35 | 8.25 |
| 04 Tue February 2025 | 190.25 | 8.50 | 8.25 |
| 03 Mon February 2025 | 190.25 | 13.25 | 8.88 |
| 31 Fri January 2025 | 190.25 | 26.70 | 8.38 |
| 30 Thu January 2025 | 190.25 | 30.35 | 4 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 250.35 | 6.10 | 19 |
| 04 Tue February 2025 | 250.35 | 7.35 | 19.33 |
| 03 Mon February 2025 | 250.35 | 10.45 | 20.17 |
| 31 Fri January 2025 | 250.35 | 23.70 | 12.33 |
| 30 Thu January 2025 | 250.35 | 26.55 | 6 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 191.45 | 4.75 | 36.5 |
| 04 Tue February 2025 | 191.45 | 4.85 | 37.5 |
| 03 Mon February 2025 | 191.45 | 9.70 | 39 |
| 31 Fri January 2025 | 191.45 | 21.05 | 45 |
| 30 Thu January 2025 | 191.45 | 23.45 | 20 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 205.10 | 74.50 | 0.5 |
| 04 Tue February 2025 | 205.10 | 74.50 | 0.5 |
| 03 Mon February 2025 | 205.10 | 74.50 | 0.5 |
| 31 Fri January 2025 | 205.10 | 74.50 | 0.5 |
| 30 Thu January 2025 | 205.10 | 74.50 | 0.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 467.00 | 5.20 | 13.41 |
| 04 Tue February 2025 | 475.00 | 5.75 | 11.69 |
| 03 Mon February 2025 | 434.00 | 7.60 | 11.97 |
| 31 Fri January 2025 | 319.60 | 16.15 | 11.32 |
| 30 Thu January 2025 | 351.45 | 19.75 | 11.12 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 233.95 | 7.00 | 10.5 |
| 04 Tue February 2025 | 233.95 | 7.00 | 10.5 |
| 03 Mon February 2025 | 233.95 | 7.00 | 10.5 |
| 31 Fri January 2025 | 233.95 | 14.25 | 10 |
| 30 Thu January 2025 | 233.95 | 22.75 | 3 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 372.05 | 3.50 | 17.75 |
| 04 Tue February 2025 | 372.05 | 3.75 | 17.75 |
| 03 Mon February 2025 | 372.05 | 4.90 | 17.5 |
| 31 Fri January 2025 | 372.05 | 12.25 | 33.5 |
| 30 Thu January 2025 | 388.35 | 15.75 | 8 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 413.35 | 3.15 | 10.69 |
| 04 Tue February 2025 | 413.35 | 3.35 | 9.8 |
| 03 Mon February 2025 | 413.35 | 4.50 | 9.42 |
| 31 Fri January 2025 | 430.50 | 8.55 | 7.86 |
| 30 Thu January 2025 | 379.75 | 10.85 | 8.54 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 308.00 | 7.50 | 0.67 |
| 04 Tue February 2025 | 308.00 | 7.50 | 0.67 |
| 03 Mon February 2025 | 308.00 | 7.50 | 0.67 |
| 31 Fri January 2025 | 308.00 | 7.50 | 0.67 |
| 30 Thu January 2025 | 308.00 | 8.55 | 0.67 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 601.00 | 1.55 | 18.56 |
| 04 Tue February 2025 | 601.00 | 1.30 | 18.96 |
| 03 Mon February 2025 | 601.00 | 2.25 | 19.56 |
| 31 Fri January 2025 | 502.50 | 5.15 | 14 |
| 30 Thu January 2025 | 525.00 | 6.80 | 13.68 |
Srf SRF Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 375.00 | 1.05 | 7 |
| 04 Tue February 2025 | 375.00 | 1.05 | 7 |
| 03 Mon February 2025 | 375.00 | 3.90 | 7 |
| 31 Fri January 2025 | 375.00 | 4.35 | 7 |
| 30 Thu January 2025 | 375.00 | 4.35 | 7 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 505.00 | 1.40 | 44.5 |
| 04 Tue February 2025 | 505.00 | 1.60 | 45.25 |
| 03 Mon February 2025 | 505.00 | 1.80 | 45.25 |
| 31 Fri January 2025 | 505.00 | 3.70 | 37 |
| 30 Thu January 2025 | 505.00 | 4.75 | 39.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.