Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 232.49 and 240.34
| Daily Target 1 | 226.43 |
| Daily Target 2 | 230.7 |
| Daily Target 3 | 234.28 |
| Daily Target 4 | 238.55 |
| Daily Target 5 | 242.13 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.97 (3.05%) | 230.70 | 230.01 - 237.86 | 2.3052 times | Thu 28 August 2025 | 228.01 (-0.25%) | 228.96 | 225.61 - 230.60 | 0.5111 times | Tue 26 August 2025 | 228.59 (-0.42%) | 231.80 | 226.21 - 231.80 | 0.448 times | Mon 25 August 2025 | 229.55 (-1.51%) | 233.08 | 227.95 - 234.95 | 0.9261 times | Fri 22 August 2025 | 233.08 (-0.69%) | 234.32 | 232.05 - 235.98 | 0.6518 times | Thu 21 August 2025 | 234.70 (0.38%) | 236.00 | 233.92 - 236.00 | 0.5487 times | Wed 20 August 2025 | 233.82 (-0.86%) | 236.53 | 231.98 - 238.28 | 1.419 times | Tue 19 August 2025 | 235.86 (0.89%) | 235.51 | 232.20 - 237.98 | 0.2852 times | Mon 18 August 2025 | 233.77 (-2.02%) | 235.00 | 230.81 - 237.70 | 2.5254 times | Thu 14 August 2025 | 238.60 (-0.13%) | 244.00 | 232.69 - 244.00 | 0.3795 times | Wed 13 August 2025 | 238.91 (0.79%) | 239.89 | 236.00 - 240.00 | 0.3804 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 230.29 and 242.54
| Weekly Target 1 | 220.56 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 232.81333333333 |
| Weekly Target 4 | 240.02 |
| Weekly Target 5 | 245.06 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.97 (0.81%) | 233.08 | 225.61 - 237.86 | 1.3696 times | Fri 22 August 2025 | 233.08 (-2.31%) | 235.00 | 230.81 - 238.28 | 1.7748 times | Thu 14 August 2025 | 238.60 (1.7%) | 231.55 | 231.55 - 244.00 | 0.6535 times | Fri 08 August 2025 | 234.62 (-1.61%) | 237.26 | 232.23 - 242.75 | 0.4453 times | Fri 01 August 2025 | 238.45 (-0.69%) | 240.15 | 236.60 - 244.35 | 0.5256 times | Fri 25 July 2025 | 240.10 (-2.64%) | 249.80 | 237.95 - 249.80 | 0.8633 times | Fri 18 July 2025 | 246.60 (-1.67%) | 246.55 | 243.15 - 256.00 | 1.2237 times | Fri 11 July 2025 | 250.80 (-0.44%) | 251.90 | 245.95 - 255.55 | 0.7804 times | Fri 04 July 2025 | 251.90 (-1.23%) | 253.00 | 247.20 - 254.60 | 1.1156 times | Fri 27 June 2025 | 255.03 (5.87%) | 237.10 | 235.13 - 257.00 | 1.2481 times | Fri 20 June 2025 | 240.89 (-2%) | 245.80 | 238.02 - 249.78 | 1.0049 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 221.1 and 239.49
| Monthly Target 1 | 216.47 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 234.86 |
| Monthly Target 4 | 244.11 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.4037 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.3762 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.4699 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 0.7488 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.7154 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.8235 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.2052 times | Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.9431 times | Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 2.2826 times | Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 1.0315 times | Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.9447 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sreeleathers SREEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 232 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleathers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.39 and Sreeleathers SREEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 230.84 |
| 12 day DMA | 233.91 |
| 20 day DMA | 235.52 |
| 35 day DMA | 239.75 |
| 50 day DMA | 242 |
| 100 day DMA | 241.61 |
| 150 day DMA | 239.68 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.84 | 230.28 | 231.42 |
| 12 day EMA | 233.43 | 233.15 | 234.08 |
| 20 day EMA | 235.34 | 235.38 | 236.15 |
| 35 day EMA | 238.33 | 238.53 | 239.15 |
| 50 day EMA | 241.28 | 241.54 | 242.09 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.84 | 230.79 | 231.95 |
| 12 day SMA | 233.91 | 233.91 | 234.46 |
| 20 day SMA | 235.52 | 235.73 | 236.25 |
| 35 day SMA | 239.75 | 240.15 | 240.76 |
| 50 day SMA | 242 | 242.2 | 242.6 |
| 100 day SMA | 241.61 | 241.62 | 241.66 |
| 150 day SMA | 239.68 | 239.75 | 239.88 |
| 200 day SMA | 242.85 | 242.97 | 243.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.