Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 223.44 and 231.03
| Daily Target 1 | 217.53 |
| Daily Target 2 | 221.76 |
| Daily Target 3 | 225.12 |
| Daily Target 4 | 229.35 |
| Daily Target 5 | 232.71 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.99 (-1.16%) | 222.00 | 220.89 - 228.48 | 0.4068 times | Thu 08 May 2025 | 228.65 (-1.06%) | 231.45 | 223.35 - 236.78 | 0.4561 times | Wed 07 May 2025 | 231.09 (-1%) | 231.97 | 229.27 - 233.83 | 0.3938 times | Tue 06 May 2025 | 233.43 (-1.41%) | 236.78 | 230.20 - 239.31 | 0.5218 times | Mon 05 May 2025 | 236.77 (0.37%) | 238.00 | 233.00 - 241.68 | 0.3727 times | Fri 02 May 2025 | 235.89 (-1.96%) | 235.96 | 235.00 - 243.37 | 0.3886 times | Wed 30 April 2025 | 240.61 (-1.69%) | 246.20 | 238.35 - 248.25 | 0.3241 times | Tue 29 April 2025 | 244.74 (-2.44%) | 248.22 | 242.26 - 252.96 | 0.925 times | Mon 28 April 2025 | 250.85 (5.96%) | 239.80 | 236.17 - 258.50 | 5.556 times | Fri 25 April 2025 | 236.75 (-1.38%) | 242.80 | 233.72 - 244.90 | 0.655 times | Thu 24 April 2025 | 240.07 (-0.74%) | 243.90 | 239.13 - 243.90 | 0.3382 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 213.05 and 233.84
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 217.36 |
| Weekly Target 3 | 229.52 |
| Weekly Target 4 | 238.15 |
| Weekly Target 5 | 250.31 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.99 (-4.2%) | 238.00 | 220.89 - 241.68 | 0.5718 times | Fri 02 May 2025 | 235.89 (-0.36%) | 239.80 | 235.00 - 258.50 | 1.9122 times | Fri 25 April 2025 | 236.75 (1.77%) | 235.00 | 233.72 - 245.00 | 0.8823 times | Thu 17 April 2025 | 232.64 (-0.3%) | 232.22 | 230.00 - 238.80 | 0.3867 times | Fri 11 April 2025 | 233.33 (0.36%) | 228.84 | 218.45 - 235.77 | 0.5021 times | Fri 04 April 2025 | 232.50 (5.86%) | 219.70 | 219.70 - 239.00 | 0.7549 times | Fri 28 March 2025 | 219.63 (-8.2%) | 243.95 | 217.00 - 243.95 | 1.7972 times | Fri 21 March 2025 | 239.25 (9.21%) | 222.63 | 218.82 - 242.80 | 1.2597 times | Thu 13 March 2025 | 219.08 (-5.95%) | 235.70 | 216.55 - 236.99 | 0.8217 times | Fri 07 March 2025 | 232.94 (5.07%) | 226.05 | 215.42 - 238.19 | 1.1113 times | Fri 28 February 2025 | 221.70 (-4.85%) | 230.00 | 220.00 - 235.20 | 0.9668 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 212.2 and 234.68
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 216.8 |
| Monthly Target 3 | 230.08333333333 |
| Monthly Target 4 | 239.28 |
| Monthly Target 5 | 252.56 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.99 (-6.08%) | 235.96 | 220.89 - 243.37 | 0.0826 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.5304 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.6105 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 0.8935 times | Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.5008 times | Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 1.7574 times | Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 0.7647 times | Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.7003 times | Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 1.0005 times | Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 2.1594 times | Wed 31 July 2024 | 327.55 (14.93%) | 289.80 | 273.70 - 331.25 | 2.2919 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleathers SREEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 229 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleathers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.21 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 231.19 |
| 12 day DMA | 237.23 |
| 20 day DMA | 235.42 |
| 35 day DMA | 232.84 |
| 50 day DMA | 231.32 |
| 100 day DMA | 241.61 |
| 150 day DMA | 246.73 |
| 200 day DMA | 259.79 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.65 | 232.98 | 235.14 |
| 12 day EMA | 233.89 | 235.33 | 236.55 |
| 20 day EMA | 234.21 | 235.07 | 235.74 |
| 35 day EMA | 233.53 | 233.97 | 234.28 |
| 50 day EMA | 231.6 | 231.83 | 231.96 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.19 | 233.17 | 235.56 |
| 12 day SMA | 237.23 | 238.38 | 239.1 |
| 20 day SMA | 235.42 | 235.17 | 235.37 |
| 35 day SMA | 232.84 | 232.64 | 232.49 |
| 50 day SMA | 231.32 | 231.5 | 231.51 |
| 100 day SMA | 241.61 | 241.93 | 242.26 |
| 150 day SMA | 246.73 | 247.13 | 247.5 |
| 200 day SMA | 259.79 | 260.22 | 260.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.