ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD_BE are 67.07 and 70.76
| Daily Target 1 | 64.25 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 67.94 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 71.63 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.13 (-0.45%) | 67.61 | 66.00 - 69.69 | 0.5025 times | Thu 30 October 2025 | 68.44 (0.15%) | 68.70 | 67.70 - 69.77 | 0.1458 times | Wed 29 October 2025 | 68.34 (1.32%) | 67.97 | 67.45 - 69.30 | 0.8795 times | Tue 28 October 2025 | 67.45 (-4%) | 69.32 | 67.03 - 69.32 | 1.4265 times | Mon 27 October 2025 | 70.26 (-2.31%) | 70.57 | 68.32 - 71.00 | 2.1627 times | Fri 24 October 2025 | 71.92 (0.43%) | 71.60 | 70.60 - 72.84 | 0.7128 times | Thu 23 October 2025 | 71.61 (-1.8%) | 72.92 | 70.51 - 72.92 | 0.2885 times | Wed 22 October 2025 | 72.92 (1.28%) | 71.80 | 71.80 - 74.60 | 0.1116 times | Mon 20 October 2025 | 72.00 (-1.79%) | 72.98 | 71.00 - 72.98 | 0.9043 times | Fri 17 October 2025 | 73.31 (5%) | 69.48 | 66.60 - 73.31 | 2.8658 times | Thu 16 October 2025 | 69.82 (-0.33%) | 70.05 | 67.15 - 71.37 | 0.4967 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD_BE are 64.57 and 69.57
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 68.376666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.13 (-5.27%) | 70.57 | 66.00 - 71.00 | 0.6275 times | Fri 24 October 2025 | 71.92 (-1.9%) | 72.98 | 70.51 - 74.60 | 0.2474 times | Fri 17 October 2025 | 73.31 (1.64%) | 72.13 | 66.60 - 73.50 | 0.5827 times | Fri 10 October 2025 | 72.13 (4.79%) | 69.10 | 69.10 - 75.79 | 0.8547 times | Fri 03 October 2025 | 68.83 (3.82%) | 64.20 | 61.82 - 68.83 | 1.1804 times | Fri 26 September 2025 | 66.30 (-11.17%) | 75.45 | 65.70 - 75.45 | 1.2715 times | Fri 19 September 2025 | 74.64 (1.62%) | 73.45 | 71.16 - 75.44 | 0.9871 times | Fri 12 September 2025 | 73.45 (-5.37%) | 79.50 | 71.20 - 81.50 | 2.484 times | Fri 05 September 2025 | 77.62 (20.88%) | 77.62 | 77.62 - 79.00 | 1.3638 times | Fri 31 January 2025 | 64.21 (-4.11%) | 66.20 | 62.22 - 66.95 | 0.4007 times | Fri 24 January 2025 | 66.96 (2.53%) | 65.50 | 65.00 - 69.80 | 0.351 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD_BE are 65.07 and 78.86
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.13 (8.38%) | 62.86 | 62.00 - 75.79 | 0.8129 times | Tue 30 September 2025 | 62.86 (-2.1%) | 77.62 | 61.82 - 81.50 | 2.0994 times | Fri 31 January 2025 | 64.21 (-25.1%) | 84.01 | 62.22 - 84.01 | 0.7207 times | Tue 31 December 2024 | 85.73 (19.07%) | 70.56 | 70.56 - 96.80 | 0.1451 times | Fri 29 November 2024 | 72.00 (0%) | 67.35 | 58.00 - 73.29 | 1.2219 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankar Lal SRD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankar Lal SRD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shankar Lal SRD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.17
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankarLal (SRD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.
ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankarLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and ShankarLal SRD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankarLal SRD_BE stock. Volume based technical analysis of ShankarLal SRD_BE stock is negative.
ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD_BE
DMA (daily moving average) of Shankar Lal SRD_BE
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 70.35 |
| 20 day DMA | 70.96 |
| 35 day DMA | 70.8 |
| 50 day DMA | 70.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 69.14 | 69.49 |
| 12 day EMA | 69.8 | 70.1 | 70.4 |
| 20 day EMA | 70.12 | 70.33 | 70.53 |
| 35 day EMA | 70.22 | 70.34 | 70.45 |
| 50 day EMA | 69.82 | 69.89 | 69.95 |
SMA (simple moving average) of Shankar Lal SRD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 69.28 | 69.92 |
| 12 day SMA | 70.35 | 70.56 | 70.83 |
| 20 day SMA | 70.96 | 70.84 | 70.56 |
| 35 day SMA | 70.8 | 71.02 | 71.25 |
| 50 day SMA | 70.16 | 70.09 | 70.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.