ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 81.25 and 93.55
| Daily Target 1 | 71.8 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 96.4 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.00 (9.4%) | 78.50 | 77.50 - 89.80 | 3.9302 times | Fri 29 August 2025 | 77.70 (-0.18%) | 76.05 | 76.05 - 78.67 | 0.6876 times | Thu 28 August 2025 | 77.84 (-0.27%) | 79.00 | 76.80 - 79.60 | 0.4757 times | Tue 26 August 2025 | 78.05 (-0.65%) | 78.96 | 77.65 - 79.19 | 0.5965 times | Mon 25 August 2025 | 78.56 (2.01%) | 77.80 | 77.35 - 81.95 | 0.7052 times | Fri 22 August 2025 | 77.01 (0.05%) | 77.36 | 76.10 - 79.59 | 0.8523 times | Thu 21 August 2025 | 76.97 (0.54%) | 76.83 | 76.23 - 78.80 | 0.7428 times | Wed 20 August 2025 | 76.56 (-1.56%) | 77.50 | 74.00 - 78.43 | 0.6254 times | Tue 19 August 2025 | 77.77 (-0.21%) | 78.52 | 77.02 - 79.50 | 0.6591 times | Mon 18 August 2025 | 77.93 (-0.36%) | 78.21 | 77.50 - 78.93 | 0.7251 times | Thu 14 August 2025 | 78.21 (0.59%) | 78.67 | 77.73 - 78.79 | 0.5762 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 81.25 and 93.55
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.00 (9.4%) | 78.50 | 77.50 - 89.80 | 0.7788 times | Fri 29 August 2025 | 77.70 (0.9%) | 77.80 | 76.05 - 81.95 | 0.4885 times | Fri 22 August 2025 | 77.01 (-1.53%) | 78.21 | 74.00 - 79.59 | 0.7143 times | Thu 14 August 2025 | 78.21 (-0.26%) | 77.00 | 76.76 - 79.50 | 0.5327 times | Fri 08 August 2025 | 78.41 (-2.43%) | 81.04 | 76.41 - 81.31 | 1.0393 times | Fri 01 August 2025 | 80.36 (-0.77%) | 81.38 | 80.00 - 84.99 | 1.1906 times | Fri 25 July 2025 | 80.98 (3.32%) | 79.36 | 79.01 - 82.19 | 1.0778 times | Fri 18 July 2025 | 78.38 (-0.27%) | 78.99 | 76.37 - 80.48 | 1.1225 times | Fri 11 July 2025 | 78.59 (-1.79%) | 81.18 | 75.21 - 81.18 | 1.2334 times | Fri 04 July 2025 | 80.02 (-0.19%) | 79.35 | 78.03 - 89.59 | 1.822 times | Fri 27 June 2025 | 80.17 (12.74%) | 70.00 | 68.81 - 84.00 | 1.0225 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 81.25 and 93.55
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.00 (9.4%) | 78.50 | 77.50 - 89.80 | 0.3608 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.3827 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 2.8263 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.2422 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.1009 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.7222 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4426 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2206 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0252 times | Thu 31 October 2024 | 64.81 (0%) | 112.00 | 61.00 - 115.00 | 1.6764 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankar Lal SRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shankar Lal SRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83
Tomorrow's movement Prediction of Shankar Lal SRD looks bullish. It has broken an important Moving average of 78.81 with high volumes
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShankarLal (SRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShankarLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankarLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShankarLal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShankarLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and ShankarLal SRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.
ShankarLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 78.28 |
| 20 day DMA | 78.66 |
| 35 day DMA | 79.25 |
| 50 day DMA | 78.74 |
| 100 day DMA | 71.2 |
| 150 day DMA | 69.4 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 77.78 | 77.82 |
| 12 day EMA | 79.04 | 77.96 | 78.01 |
| 20 day EMA | 78.81 | 78.16 | 78.21 |
| 35 day EMA | 78.16 | 77.76 | 77.76 |
| 50 day EMA | 77.83 | 77.54 | 77.53 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 77.83 | 77.69 |
| 12 day SMA | 78.28 | 77.75 | 77.78 |
| 20 day SMA | 78.66 | 78.48 | 78.66 |
| 35 day SMA | 79.25 | 79.06 | 79.06 |
| 50 day SMA | 78.74 | 78.42 | 78.22 |
| 100 day SMA | 71.2 | 70.93 | 70.72 |
| 150 day SMA | 69.4 | 69.49 | 69.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.