SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 141.05 and 145.15
| Daily Target 1 | 137.63 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 141.73333333333 |
| Daily Target 4 | 144.47 |
| Daily Target 5 | 145.83 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.10 (3.66%) | 140.00 | 139.00 - 143.10 | 0.1189 times | Fri 29 August 2025 | 138.05 (-2.68%) | 142.15 | 138.00 - 145.85 | 0.3865 times | Thu 28 August 2025 | 141.85 (-1.56%) | 141.10 | 141.10 - 146.45 | 0.1784 times | Tue 26 August 2025 | 144.10 (-3.93%) | 154.80 | 142.10 - 154.80 | 0.8028 times | Mon 25 August 2025 | 150.00 (-0.66%) | 154.75 | 150.00 - 155.00 | 0.2973 times | Fri 22 August 2025 | 151.00 (-0.95%) | 153.00 | 149.95 - 153.00 | 0.5352 times | Thu 21 August 2025 | 152.45 (7.13%) | 141.00 | 140.00 - 156.50 | 1.3578 times | Wed 20 August 2025 | 142.30 (-2.6%) | 147.00 | 139.00 - 149.40 | 2.4281 times | Tue 19 August 2025 | 146.10 (7.78%) | 139.95 | 137.50 - 148.10 | 2.5867 times | Mon 18 August 2025 | 135.55 (0.97%) | 135.25 | 133.25 - 137.75 | 1.3082 times | Thu 14 August 2025 | 134.25 (0.37%) | 133.75 | 130.50 - 136.25 | 1.6155 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 141.05 and 145.15
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 141.73333333333 |
| Weekly Target 4 | 144.47 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.10 (3.66%) | 140.00 | 139.00 - 143.10 | 0.0322 times | Fri 29 August 2025 | 138.05 (-8.58%) | 154.75 | 138.00 - 155.00 | 0.4514 times | Fri 22 August 2025 | 151.00 (12.48%) | 135.25 | 133.25 - 156.50 | 2.2273 times | Thu 14 August 2025 | 134.25 (-3.35%) | 141.45 | 130.50 - 144.95 | 1.1311 times | Fri 08 August 2025 | 138.90 (0%) | 150.00 | 133.60 - 155.00 | 1.158 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 141.05 and 145.15
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.10 (3.66%) | 140.00 | 139.00 - 143.10 | 0.0129 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 1.9871 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpunwebNonwoven in short term and the buy signal is strong.
SpunwebNonwoven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpunwebNonwoven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.45 and SpunwebNonwoven SPUNWEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 142.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 142.69 | 145.01 |
| 12 day EMA | 143.37 | 143.42 | 144.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 145 | 147.88 |
| 12 day SMA | 142.71 | 142.27 | 142.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.