SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 142.55 and 145.5
| Daily Target 1 | 140.4 |
| Daily Target 2 | 141.75 |
| Daily Target 3 | 143.35 |
| Daily Target 4 | 144.7 |
| Daily Target 5 | 146.3 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.10 (2.21%) | 143.00 | 142.00 - 144.95 | 0.3113 times | Thu 30 October 2025 | 140.00 (-2.68%) | 143.85 | 139.50 - 143.85 | 0.2724 times | Wed 29 October 2025 | 143.85 (-1.47%) | 140.00 | 137.10 - 144.00 | 5.3307 times | Tue 28 October 2025 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0389 times | Mon 27 October 2025 | 146.00 (0%) | 146.00 | 142.00 - 146.00 | 0.2335 times | Fri 24 October 2025 | 146.00 (-0.21%) | 146.30 | 146.00 - 146.30 | 0.1167 times | Thu 23 October 2025 | 146.30 (0.21%) | 148.00 | 146.30 - 148.00 | 0.1556 times | Wed 22 October 2025 | 146.00 (3.44%) | 141.20 | 141.20 - 147.95 | 0.9339 times | Mon 20 October 2025 | 141.15 (1.91%) | 137.05 | 137.00 - 143.35 | 0.7393 times | Fri 17 October 2025 | 138.50 (-2.74%) | 140.65 | 138.50 - 140.65 | 1.8677 times | Thu 16 October 2025 | 142.40 (2.48%) | 141.00 | 140.00 - 144.70 | 3.3074 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 135.65 and 144.55
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.10 (-1.99%) | 146.00 | 137.10 - 146.00 | 0.635 times | Fri 24 October 2025 | 146.00 (5.42%) | 137.05 | 137.00 - 148.00 | 0.1997 times | Fri 17 October 2025 | 138.50 (-9.15%) | 148.50 | 136.00 - 150.00 | 1.861 times | Fri 10 October 2025 | 152.45 (-5.87%) | 155.20 | 146.00 - 164.00 | 0.4233 times | Fri 03 October 2025 | 161.95 (7.97%) | 153.00 | 148.00 - 165.00 | 0.4073 times | Fri 26 September 2025 | 150.00 (-10.23%) | 165.00 | 148.00 - 165.00 | 0.6629 times | Fri 19 September 2025 | 167.10 (7.12%) | 156.00 | 156.00 - 173.55 | 1.6733 times | Fri 12 September 2025 | 156.00 (-1.08%) | 160.00 | 150.00 - 166.00 | 1.4377 times | Fri 05 September 2025 | 157.70 (14.23%) | 140.00 | 139.00 - 160.50 | 2.0288 times | Fri 29 August 2025 | 138.05 (-8.58%) | 154.75 | 138.00 - 155.00 | 0.6709 times | Fri 22 August 2025 | 151.00 (12.48%) | 135.25 | 133.25 - 156.50 | 3.3107 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 125.05 and 154.05
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 0.61 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.0645 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 1.3254 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpunwebNonwoven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpunwebNonwoven in short term and the sell signal is strong.
SpunwebNonwoven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpunwebNonwoven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and SpunwebNonwoven SPUNWEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 143.19 |
| 20 day DMA | 146.03 |
| 35 day DMA | 151.37 |
| 50 day DMA | 150.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 143.28 | 144.92 |
| 12 day EMA | 144.4 | 144.64 | 145.48 |
| 20 day EMA | 145.83 | 146.12 | 146.76 |
| 35 day EMA | 146.94 | 147.17 | 147.59 |
| 50 day EMA | 148.58 | 148.8 | 149.16 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 144.37 | 145.63 |
| 12 day SMA | 143.19 | 142.91 | 143.75 |
| 20 day SMA | 146.03 | 146.3 | 146.9 |
| 35 day SMA | 151.37 | 151.83 | 152.26 |
| 50 day SMA | 150.29 | 150.35 | 150.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.