SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 134.95 and 134.95
| Daily Target 1 | 134.95 |
| Daily Target 2 | 134.95 |
| Daily Target 3 | 134.95 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 134.95 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.95 (3.73%) | 134.95 | 134.95 - 134.95 | 0.5882 times | Thu 08 May 2025 | 130.10 (4.92%) | 130.10 | 130.10 - 130.10 | 0.5882 times | Tue 06 May 2025 | 124.00 (4.25%) | 124.50 | 113.00 - 124.70 | 2.3529 times | Mon 05 May 2025 | 118.95 (4.57%) | 118.95 | 118.95 - 118.95 | 0.5882 times | Fri 02 May 2025 | 113.75 (3.41%) | 104.60 | 104.55 - 113.75 | 1.7647 times | Wed 30 April 2025 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Thu 24 April 2025 | 115.00 (-4.68%) | 115.00 | 115.00 - 115.00 | 1.7647 times | Tue 22 April 2025 | 120.65 (0%) | 120.65 | 120.65 - 120.65 | 0.5882 times | Mon 21 April 2025 | 120.65 (-5%) | 120.65 | 120.65 - 120.65 | 0.5882 times | Fri 04 April 2025 | 127.00 (-3.02%) | 127.00 | 127.00 - 127.00 | 0.5882 times | Thu 03 April 2025 | 130.95 (4.8%) | 130.95 | 130.95 - 130.95 | 0.5882 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 134.95 and 134.95
| Weekly Target 1 | 134.95 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 134.95 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.95 (3.73%) | 134.95 | 134.95 - 134.95 | 0.1351 times | Thu 08 May 2025 | 130.10 (14.37%) | 118.95 | 113.00 - 130.10 | 0.8108 times | Fri 02 May 2025 | 113.75 (-1.09%) | 110.00 | 104.55 - 113.75 | 0.5405 times | Thu 24 April 2025 | 115.00 (-9.45%) | 120.65 | 115.00 - 120.65 | 0.6757 times | Fri 04 April 2025 | 127.00 (5.83%) | 120.00 | 120.00 - 130.95 | 1.0811 times | Thu 20 March 2025 | 120.00 (-9.26%) | 125.65 | 120.00 - 125.65 | 0.6757 times | Wed 12 March 2025 | 132.25 (-0.53%) | 133.00 | 132.25 - 146.15 | 2.027 times | Fri 07 March 2025 | 132.95 (9.92%) | 120.95 | 120.65 - 132.95 | 1.8919 times | Fri 28 February 2025 | 120.95 (-9.74%) | 127.30 | 120.95 - 127.30 | 0.2703 times | Fri 21 February 2025 | 134.00 (-2.05%) | 130.00 | 123.50 - 134.00 | 1.8919 times | Tue 11 February 2025 | 136.80 (49.92%) | 92.00 | 92.00 - 136.80 | 0.5405 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 119.75 and 150.15
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.95 (22.68%) | 104.60 | 104.55 - 134.95 | 0.6849 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.8904 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 2.3973 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 1.2329 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.137 times | Thu 19 October 2023 | 91.25 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.411 times | Wed 27 September 2023 | 96.00 (-5%) | 101.10 | 96.00 - 101.10 | 0.411 times | Wed 30 August 2023 | 101.05 (26.31%) | 85.00 | 85.00 - 102.00 | 3.0137 times | Fri 28 July 2023 | 80.00 (-6.98%) | 82.75 | 80.00 - 82.75 | 0.274 times | Fri 26 May 2023 | 86.00 (1.59%) | 85.00 | 85.00 - 88.00 | 0.5479 times | Thu 27 April 2023 | 84.65 (5.81%) | 84.65 | 84.65 - 84.65 | 0.137 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 122.58 |
| 20 day DMA | 125.01 |
| 35 day DMA | 122.06 |
| 50 day DMA | 113.48 |
| 100 day DMA | 99.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 122.91 | 119.31 |
| 12 day EMA | 123.96 | 121.96 | 120.48 |
| 20 day EMA | 122.73 | 121.44 | 120.53 |
| 35 day EMA | 117.5 | 116.47 | 115.67 |
| 50 day EMA | 112.47 | 111.55 | 110.79 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 119.36 | 116.34 |
| 12 day SMA | 122.58 | 121.33 | 120.49 |
| 20 day SMA | 125.01 | 124.3 | 123.83 |
| 35 day SMA | 122.06 | 121.07 | 120.24 |
| 50 day SMA | 113.48 | 112.48 | 111.57 |
| 100 day SMA | 99.22 | 98.67 | 98.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.