SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 142 and 142
| Daily Target 1 | 142 |
| Daily Target 2 | 142 |
| Daily Target 3 | 142 |
| Daily Target 4 | 142 |
| Daily Target 5 | 142 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.5882 times | Tue 01 July 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 1.1765 times | Mon 30 June 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 2.9412 times | Fri 27 June 2025 | 142.00 (1.46%) | 142.00 | 142.00 - 142.00 | 0.5882 times | Thu 26 June 2025 | 139.95 (-0.04%) | 139.95 | 139.95 - 139.95 | 0.5882 times | Mon 23 June 2025 | 140.00 (0.83%) | 140.00 | 140.00 - 140.00 | 1.7647 times | Thu 19 June 2025 | 138.85 (3.89%) | 138.85 | 138.85 - 138.85 | 0.5882 times | Mon 16 June 2025 | 133.65 (4.95%) | 133.65 | 133.65 - 133.65 | 0.5882 times | Wed 11 June 2025 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.5882 times | Tue 10 June 2025 | 127.35 (-5%) | 127.35 | 127.35 - 127.35 | 0.5882 times | Tue 03 June 2025 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 2.3529 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 142 and 142
| Weekly Target 1 | 142 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 1.5686 times | Fri 27 June 2025 | 142.00 (2.27%) | 140.00 | 139.95 - 142.00 | 0.9804 times | Thu 19 June 2025 | 138.85 (9.03%) | 133.65 | 133.65 - 138.85 | 0.3922 times | Wed 11 June 2025 | 127.35 (-5%) | 127.35 | 127.35 - 127.35 | 0.3922 times | Tue 03 June 2025 | 134.05 (-9.73%) | 141.10 | 134.05 - 141.10 | 0.9804 times | Wed 21 May 2025 | 148.50 (4.58%) | 149.10 | 148.50 - 156.30 | 1.3725 times | Wed 14 May 2025 | 142.00 (9.15%) | 134.95 | 129.00 - 142.00 | 1.3725 times | Thu 08 May 2025 | 130.10 (14.37%) | 118.95 | 113.00 - 130.10 | 1.1765 times | Fri 02 May 2025 | 113.75 (-1.09%) | 110.00 | 104.55 - 113.75 | 0.7843 times | Thu 24 April 2025 | 115.00 (-9.45%) | 120.65 | 115.00 - 120.65 | 0.9804 times | Fri 04 April 2025 | 127.00 (5.83%) | 120.00 | 120.00 - 130.95 | 1.5686 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 142 and 142
| Monthly Target 1 | 142 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 142 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.1775 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 1.1243 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.3609 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.7692 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 2.071 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 1.0651 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.1183 times | Thu 19 October 2023 | 91.25 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.355 times | Wed 27 September 2023 | 96.00 (-5%) | 101.10 | 96.00 - 101.10 | 0.355 times | Wed 30 August 2023 | 101.05 (26.31%) | 85.00 | 85.00 - 102.00 | 2.6036 times | Fri 28 July 2023 | 80.00 (-6.98%) | 82.75 | 80.00 - 82.75 | 0.2367 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpRefractories in short term but the sell signal is initial and weak.
SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.13 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 137.53 |
| 20 day DMA | 138.71 |
| 35 day DMA | 132.17 |
| 50 day DMA | 129.35 |
| 100 day DMA | 108.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 140.78 | 140.17 |
| 12 day EMA | 139.18 | 138.67 | 138.07 |
| 20 day EMA | 136.82 | 136.28 | 135.68 |
| 35 day EMA | 132.91 | 132.38 | 131.81 |
| 50 day EMA | 128.03 | 127.46 | 126.87 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 141.19 | 140.56 |
| 12 day SMA | 137.53 | 138.07 | 139.26 |
| 20 day SMA | 138.71 | 137.56 | 136.15 |
| 35 day SMA | 132.17 | 131.91 | 131.47 |
| 50 day SMA | 129.35 | 128.39 | 127.47 |
| 100 day SMA | 108.82 | 108.32 | 107.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.