SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 16.08 and 16.43
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.48 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.25 (-1.52%) | 15.90 | 15.90 - 16.25 | 0.4 times | Thu 28 August 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.2 times | Tue 26 August 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.6 times | Mon 25 August 2025 | 16.50 (-1.2%) | 16.70 | 16.45 - 16.70 | 1.8 times | Fri 22 August 2025 | 16.70 (-3.47%) | 17.05 | 16.70 - 17.50 | 1.2 times | Thu 21 August 2025 | 17.30 (4.53%) | 16.75 | 16.75 - 17.35 | 1.6 times | Wed 20 August 2025 | 16.55 (0%) | 16.55 | 16.55 - 16.55 | 0.4 times | Tue 19 August 2025 | 16.55 (-2.36%) | 16.95 | 16.55 - 16.95 | 0.8 times | Mon 18 August 2025 | 16.95 (-3.14%) | 17.00 | 16.80 - 17.20 | 2.6 times | Thu 14 August 2025 | 17.50 (0%) | 17.95 | 17.50 - 17.95 | 0.4 times | Wed 13 August 2025 | 17.50 (1.74%) | 17.50 | 17.50 - 17.50 | 0.2 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.68 and 16.48
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.25 (-2.69%) | 16.70 | 15.90 - 16.70 | 1.0135 times | Fri 22 August 2025 | 16.70 (-4.57%) | 17.00 | 16.55 - 17.50 | 2.2297 times | Thu 14 August 2025 | 17.50 (2.34%) | 17.00 | 17.00 - 17.95 | 0.6757 times | Fri 08 August 2025 | 17.10 (-2.29%) | 17.95 | 17.05 - 18.00 | 0.8108 times | Fri 01 August 2025 | 17.50 (0.57%) | 17.05 | 17.05 - 17.70 | 0.2703 times | Fri 25 July 2025 | 17.40 (-0.57%) | 17.70 | 17.30 - 17.75 | 0.6757 times | Fri 18 July 2025 | 17.50 (-2.78%) | 17.50 | 17.45 - 18.15 | 0.7432 times | Fri 11 July 2025 | 18.00 (1.98%) | 18.25 | 17.45 - 18.30 | 1.8919 times | Wed 02 July 2025 | 17.65 (0%) | 17.50 | 17.50 - 18.35 | 0.473 times | Fri 27 June 2025 | 17.65 (-1.12%) | 17.05 | 16.95 - 18.40 | 1.2162 times | Fri 20 June 2025 | 17.85 (-0.83%) | 17.55 | 17.30 - 18.15 | 0.5405 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.03 and 17.13
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.3381 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.2619 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 0.4762 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 0.4952 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 0.981 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 0.8286 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.1095 times | Fri 29 November 2024 | 34.90 (-11.87%) | 39.35 | 34.65 - 41.50 | 0.7286 times | Thu 31 October 2024 | 39.60 (0%) | 44.80 | 34.75 - 48.00 | 4.781 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.
SppPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.55 |
| 100 day DMA | 19.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.62 | 16.68 |
| 12 day EMA | 16.77 | 16.87 | 16.94 |
| 20 day EMA | 17 | 17.08 | 17.14 |
| 35 day EMA | 17.25 | 17.31 | 17.36 |
| 50 day EMA | 17.48 | 17.53 | 17.57 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.7 | 16.71 |
| 12 day SMA | 16.83 | 16.92 | 16.97 |
| 20 day SMA | 17.11 | 17.18 | 17.24 |
| 35 day SMA | 17.43 | 17.47 | 17.5 |
| 50 day SMA | 17.55 | 17.59 | 17.62 |
| 100 day SMA | 19.08 | 19.27 | 19.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.