Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.3 and 17.3

Daily Target 117.3
Daily Target 217.3
Daily Target 317.3
Daily Target 417.3
Daily Target 517.3

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Fri 31 October 2025 17.30 (2.67%) 17.30 17.30 - 17.30 0.1961 times
Thu 30 October 2025 16.85 (-2.03%) 16.85 16.85 - 16.85 0.1961 times
Wed 29 October 2025 17.20 (-1.71%) 16.90 16.90 - 17.50 0.9804 times
Tue 28 October 2025 17.50 (-0.57%) 17.55 17.50 - 17.55 0.3922 times
Mon 27 October 2025 17.60 (-0.85%) 18.15 17.20 - 18.15 2.1569 times
Fri 24 October 2025 17.75 (0.57%) 17.45 17.00 - 17.80 2.549 times
Thu 23 October 2025 17.65 (4.13%) 17.35 17.35 - 17.65 0.5882 times
Wed 22 October 2025 16.95 (-2.59%) 17.20 16.95 - 17.20 0.7843 times
Mon 20 October 2025 17.40 (4.5%) 17.25 16.75 - 17.45 1.3725 times
Fri 17 October 2025 16.65 (-3.48%) 16.75 16.65 - 16.75 0.7843 times
Thu 16 October 2025 17.25 (-3.36%) 17.85 17.15 - 17.85 0.9804 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.43 and 17.73

Weekly Target 116.13
Weekly Target 216.72
Weekly Target 317.433333333333
Weekly Target 418.02
Weekly Target 518.73

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Fri 31 October 2025 17.30 (-2.54%) 18.15 16.85 - 18.15 1.1111 times
Fri 24 October 2025 17.75 (6.61%) 17.25 16.75 - 17.80 1.5 times
Fri 17 October 2025 16.65 (0%) 16.75 16.65 - 17.85 1.3333 times
Fri 10 October 2025 16.65 (-4.03%) 16.65 16.60 - 17.50 0.8889 times
Fri 03 October 2025 17.35 (1.17%) 17.00 16.65 - 17.35 0.2778 times
Fri 26 September 2025 17.15 (-2.56%) 17.05 17.00 - 17.15 0.7222 times
Fri 19 September 2025 17.60 (2.92%) 17.05 17.00 - 17.85 1.4444 times
Fri 12 September 2025 17.10 (0.59%) 17.10 16.85 - 17.15 0.5 times
Fri 05 September 2025 17.00 (4.62%) 16.70 16.25 - 17.45 1.3889 times
Fri 29 August 2025 16.25 (-2.69%) 16.70 15.90 - 16.70 0.8333 times
Fri 22 August 2025 16.70 (-4.57%) 17.00 16.55 - 17.50 1.8333 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 16.95 and 18.5

Monthly Target 115.8
Monthly Target 216.55
Monthly Target 317.35
Monthly Target 418.1
Monthly Target 518.9

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 0.8754 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 0.6946 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 0.6755 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 0.5233 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 0.9515 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 0.9895 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 1.96 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 1.6556 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.2188 times
Fri 29 November 2024 34.90 (-11.87%) 39.35 34.65 - 41.50 1.4558 times
Thu 31 October 2024 39.60 (0%) 44.80 34.75 - 48.00 9.5528 times

 monthly chart SppPolymer

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SppPolymer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.33
20 day DMA 17.24
35 day DMA 17.2
50 day DMA 17.09
100 day DMA 17.47
150 day DMA 20.3
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2217.4
12 day EMA17.2717.2617.34
20 day EMA17.2617.2617.3
35 day EMA17.2117.217.22
50 day EMA17.1517.1417.15

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3817.54
12 day SMA17.3317.3317.38
20 day SMA17.2417.2317.25
35 day SMA17.217.1817.18
50 day SMA17.0917.0917.11
100 day SMA17.4717.4817.48
150 day SMA20.320.4220.55
200 day SMA
Back to top | Use Dark Theme