SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.3 and 17.3
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.3 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.3 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.30 (2.67%) | 17.30 | 17.30 - 17.30 | 0.1961 times | Thu 30 October 2025 | 16.85 (-2.03%) | 16.85 | 16.85 - 16.85 | 0.1961 times | Wed 29 October 2025 | 17.20 (-1.71%) | 16.90 | 16.90 - 17.50 | 0.9804 times | Tue 28 October 2025 | 17.50 (-0.57%) | 17.55 | 17.50 - 17.55 | 0.3922 times | Mon 27 October 2025 | 17.60 (-0.85%) | 18.15 | 17.20 - 18.15 | 2.1569 times | Fri 24 October 2025 | 17.75 (0.57%) | 17.45 | 17.00 - 17.80 | 2.549 times | Thu 23 October 2025 | 17.65 (4.13%) | 17.35 | 17.35 - 17.65 | 0.5882 times | Wed 22 October 2025 | 16.95 (-2.59%) | 17.20 | 16.95 - 17.20 | 0.7843 times | Mon 20 October 2025 | 17.40 (4.5%) | 17.25 | 16.75 - 17.45 | 1.3725 times | Fri 17 October 2025 | 16.65 (-3.48%) | 16.75 | 16.65 - 16.75 | 0.7843 times | Thu 16 October 2025 | 17.25 (-3.36%) | 17.85 | 17.15 - 17.85 | 0.9804 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.43 and 17.73
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.30 (-2.54%) | 18.15 | 16.85 - 18.15 | 1.1111 times | Fri 24 October 2025 | 17.75 (6.61%) | 17.25 | 16.75 - 17.80 | 1.5 times | Fri 17 October 2025 | 16.65 (0%) | 16.75 | 16.65 - 17.85 | 1.3333 times | Fri 10 October 2025 | 16.65 (-4.03%) | 16.65 | 16.60 - 17.50 | 0.8889 times | Fri 03 October 2025 | 17.35 (1.17%) | 17.00 | 16.65 - 17.35 | 0.2778 times | Fri 26 September 2025 | 17.15 (-2.56%) | 17.05 | 17.00 - 17.15 | 0.7222 times | Fri 19 September 2025 | 17.60 (2.92%) | 17.05 | 17.00 - 17.85 | 1.4444 times | Fri 12 September 2025 | 17.10 (0.59%) | 17.10 | 16.85 - 17.15 | 0.5 times | Fri 05 September 2025 | 17.00 (4.62%) | 16.70 | 16.25 - 17.45 | 1.3889 times | Fri 29 August 2025 | 16.25 (-2.69%) | 16.70 | 15.90 - 16.70 | 0.8333 times | Fri 22 August 2025 | 16.70 (-4.57%) | 17.00 | 16.55 - 17.50 | 1.8333 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 16.95 and 18.5
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 0.8754 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 0.6946 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.6755 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.5233 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 0.9515 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 0.9895 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 1.96 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 1.6556 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.2188 times | Fri 29 November 2024 | 34.90 (-11.87%) | 39.35 | 34.65 - 41.50 | 1.4558 times | Thu 31 October 2024 | 39.60 (0%) | 44.80 | 34.75 - 48.00 | 9.5528 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SppPolymer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.47 |
| 150 day DMA | 20.3 |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.22 | 17.4 |
| 12 day EMA | 17.27 | 17.26 | 17.34 |
| 20 day EMA | 17.26 | 17.26 | 17.3 |
| 35 day EMA | 17.21 | 17.2 | 17.22 |
| 50 day EMA | 17.15 | 17.14 | 17.15 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.38 | 17.54 |
| 12 day SMA | 17.33 | 17.33 | 17.38 |
| 20 day SMA | 17.24 | 17.23 | 17.25 |
| 35 day SMA | 17.2 | 17.18 | 17.18 |
| 50 day SMA | 17.09 | 17.09 | 17.11 |
| 100 day SMA | 17.47 | 17.48 | 17.48 |
| 150 day SMA | 20.3 | 20.42 | 20.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
