SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 15.65 and 16.85
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.05 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.25 (2.52%) | 15.05 | 15.05 - 16.25 | 0.7692 times | Thu 08 May 2025 | 15.85 (-4.8%) | 15.85 | 15.85 - 15.85 | 0.1923 times | Wed 07 May 2025 | 16.65 (0%) | 16.65 | 16.65 - 16.90 | 1.1538 times | Tue 06 May 2025 | 16.65 (-4.86%) | 17.55 | 16.65 - 17.55 | 1.1538 times | Mon 05 May 2025 | 17.50 (-2.78%) | 17.45 | 17.45 - 17.50 | 0.3846 times | Fri 02 May 2025 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 0.1923 times | Wed 30 April 2025 | 18.05 (-4.75%) | 18.80 | 18.00 - 18.80 | 1.3462 times | Tue 29 April 2025 | 18.95 (4.99%) | 17.50 | 17.50 - 18.95 | 1.9231 times | Fri 25 April 2025 | 18.05 (-5%) | 18.65 | 18.05 - 18.65 | 1.9231 times | Thu 24 April 2025 | 19.00 (-0.52%) | 18.90 | 18.90 - 19.05 | 0.9615 times | Tue 22 April 2025 | 19.10 (2.96%) | 19.40 | 18.50 - 19.40 | 1.1538 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 14.4 and 16.9
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.25 (-9.72%) | 17.45 | 15.05 - 17.55 | 0.4289 times | Fri 02 May 2025 | 18.00 (-0.28%) | 17.50 | 17.50 - 18.95 | 0.4063 times | Fri 25 April 2025 | 18.05 (-5.25%) | 19.05 | 18.05 - 19.45 | 0.6998 times | Thu 17 April 2025 | 19.05 (5.25%) | 19.00 | 18.00 - 19.60 | 0.5418 times | Fri 11 April 2025 | 18.10 (4.02%) | 17.15 | 16.55 - 19.10 | 0.6998 times | Fri 04 April 2025 | 17.40 (28.41%) | 14.80 | 14.80 - 18.10 | 2.3251 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 3.9278 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.5192 times | Fri 29 November 2024 | 34.90 (-1.55%) | 35.75 | 34.65 - 37.00 | 0.2257 times | Fri 22 November 2024 | 35.45 (-0.84%) | 36.90 | 35.35 - 37.00 | 0.2257 times | Thu 14 November 2024 | 35.75 (-6.9%) | 38.40 | 34.90 - 39.75 | 0.9707 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 14.18 and 17.13
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.25 (-9.97%) | 18.00 | 15.05 - 18.00 | 0.0759 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 0.7823 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 0.6608 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.0873 times | Fri 29 November 2024 | 34.90 (-11.87%) | 39.35 | 34.65 - 41.50 | 0.581 times | Thu 31 October 2024 | 39.60 (0%) | 44.80 | 34.75 - 48.00 | 3.8127 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SppPolymer in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.85 |
| 35 day DMA | 21.74 |
| 50 day DMA | 26.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.8 | 17.27 |
| 12 day EMA | 17.46 | 17.68 | 18.01 |
| 20 day EMA | 18.77 | 19.03 | 19.36 |
| 35 day EMA | 22.7 | 23.08 | 23.51 |
| 50 day EMA | 26.67 | 27.09 | 27.55 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.93 | 17.37 |
| 12 day SMA | 17.72 | 17.95 | 18.21 |
| 20 day SMA | 17.85 | 17.9 | 17.93 |
| 35 day SMA | 21.74 | 22.3 | 22.87 |
| 50 day SMA | 26.69 | 27.08 | 27.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.