SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 88.31 and 92.06
| Daily Target 1 | 87.46 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 91.206666666667 |
| Daily Target 4 | 92.91 |
| Daily Target 5 | 94.96 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.87 (-1.68%) | 92.50 | 89.50 - 93.25 | 0.8359 times | Tue 19 November 2024 | 92.42 (1.25%) | 89.90 | 89.75 - 96.40 | 2.494 times | Mon 18 November 2024 | 91.28 (-7.93%) | 100.05 | 87.60 - 101.03 | 2.5576 times | Thu 14 November 2024 | 99.14 (1.2%) | 98.20 | 97.65 - 101.09 | 0.3262 times | Wed 13 November 2024 | 97.96 (-3.7%) | 100.25 | 96.10 - 101.70 | 0.5597 times | Tue 12 November 2024 | 101.72 (-1.47%) | 103.90 | 100.30 - 104.63 | 0.3051 times | Mon 11 November 2024 | 103.24 (-0.58%) | 104.45 | 102.42 - 107.50 | 0.8102 times | Fri 08 November 2024 | 103.84 (-1.04%) | 105.39 | 103.40 - 107.01 | 0.4666 times | Thu 07 November 2024 | 104.93 (-3.35%) | 109.25 | 104.50 - 109.90 | 0.8522 times | Wed 06 November 2024 | 108.57 (5.38%) | 103.99 | 103.80 - 111.70 | 0.7926 times | Tue 05 November 2024 | 103.03 (0.85%) | 101.00 | 101.00 - 104.68 | 0.5082 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 82.52 and 95.95
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 93.166666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.87 (-8.34%) | 100.05 | 87.60 - 101.03 | 1.0962 times | Thu 14 November 2024 | 99.14 (-4.53%) | 104.45 | 96.10 - 107.50 | 0.3726 times | Fri 08 November 2024 | 103.84 (-0.15%) | 104.75 | 100.80 - 111.70 | 0.5934 times | Fri 01 November 2024 | 104.00 (3.26%) | 102.00 | 96.51 - 106.01 | 0.5528 times | Fri 25 October 2024 | 100.72 (-12.32%) | 115.10 | 99.40 - 115.91 | 0.532 times | Fri 18 October 2024 | 114.87 (-2.43%) | 117.73 | 111.80 - 119.45 | 0.6159 times | Fri 11 October 2024 | 117.73 (4.91%) | 116.00 | 107.55 - 122.95 | 1.1738 times | Fri 04 October 2024 | 112.22 (-1.95%) | 115.20 | 108.82 - 119.12 | 0.7613 times | Fri 27 September 2024 | 114.45 (-1.04%) | 116.80 | 106.15 - 125.40 | 1.5046 times | Fri 20 September 2024 | 115.65 (-21.49%) | 144.55 | 111.70 - 145.00 | 2.7974 times | Fri 13 September 2024 | 147.30 (-90.17%) | 1514.25 | 146.45 - 1595.40 | 0.8095 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 77.19 and 101.29
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 96.723333333333 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.87 (-10.89%) | 102.60 | 87.60 - 111.70 | 1.3822 times | Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 2.264 times | Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 3.4852 times | Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.4829 times | Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 1.7943 times | Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0764 times | Fri 31 May 2024 | 775.15 (-8.82%) | 850.15 | 771.00 - 860.00 | 0.0666 times | Tue 30 April 2024 | 850.10 (6.76%) | 791.85 | 791.85 - 889.65 | 0.1266 times | Thu 28 March 2024 | 796.30 (-3.78%) | 829.95 | 738.00 - 840.00 | 0.0961 times | Thu 29 February 2024 | 827.55 (3.55%) | 800.00 | 786.00 - 910.00 | 0.2256 times | Wed 31 January 2024 | 799.20 (-2.66%) | 827.90 | 774.00 - 849.00 | 0.17 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.92
Tomorrow's movement Prediction of Sportking India SPORTKING is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 10 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportkingIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 99.93 |
| 20 day DMA | 100.99 |
| 35 day DMA | 106.57 |
| 50 day DMA | 195.1 |
| 100 day DMA | 727.74 |
| 150 day DMA | 756.1 |
| 200 day DMA | 772.82 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 95.85 | 97.57 |
| 12 day EMA | 98.95 | 100.42 | 101.87 |
| 20 day EMA | 117.98 | 120.83 | 123.82 |
| 35 day EMA | 206.65 | 213.47 | 220.6 |
| 50 day EMA | 291.73 | 299.92 | 308.39 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 96.5 | 98.67 |
| 12 day SMA | 99.93 | 101.02 | 101.82 |
| 20 day SMA | 100.99 | 101.73 | 102.79 |
| 35 day SMA | 106.57 | 107.22 | 107.85 |
| 50 day SMA | 195.1 | 223.46 | 251.58 |
| 100 day SMA | 727.74 | 735.59 | 743.51 |
| 150 day SMA | 756.1 | 761.11 | 766.22 |
| 200 day SMA | 772.82 | 776.4 | 779.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.