Login or Join

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 109.44 and 118.01

Daily Target 1102.85
Daily Target 2107.46
Daily Target 3111.41666666667
Daily Target 4116.03
Daily Target 5119.99

Daily price and volume Sportking India

Date Closing Open Range Volume
Mon 01 September 2025 112.08 (4.42%) 108.40 106.80 - 115.37 1.4151 times
Fri 29 August 2025 107.34 (-0.9%) 108.31 106.50 - 110.00 0.5889 times
Thu 28 August 2025 108.31 (-1.61%) 109.00 106.80 - 111.04 1.147 times
Tue 26 August 2025 110.08 (-1.36%) 110.50 107.55 - 111.50 1.0101 times
Mon 25 August 2025 111.60 (0.78%) 110.75 108.15 - 112.49 0.7647 times
Fri 22 August 2025 110.74 (-1.28%) 113.10 109.57 - 113.10 0.5577 times
Thu 21 August 2025 112.18 (-2.87%) 115.10 111.11 - 115.10 0.5741 times
Wed 20 August 2025 115.49 (1.74%) 113.52 113.35 - 117.48 1.4097 times
Tue 19 August 2025 113.52 (5.21%) 108.99 108.70 - 114.39 1.6296 times
Mon 18 August 2025 107.90 (-0.26%) 108.51 107.13 - 110.80 0.9031 times
Thu 14 August 2025 108.18 (-4.01%) 112.70 107.30 - 113.54 0.8355 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 109.44 and 118.01

Weekly Target 1102.85
Weekly Target 2107.46
Weekly Target 3111.41666666667
Weekly Target 4116.03
Weekly Target 5119.99

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Mon 01 September 2025 112.08 (4.42%) 108.40 106.80 - 115.37 0.1297 times
Fri 29 August 2025 107.34 (-3.07%) 110.75 106.50 - 112.49 0.3217 times
Fri 22 August 2025 110.74 (2.37%) 108.51 107.13 - 117.48 0.4649 times
Thu 14 August 2025 108.18 (1.9%) 105.21 105.00 - 113.88 0.2815 times
Fri 08 August 2025 106.16 (-4.26%) 110.50 105.22 - 117.66 0.6136 times
Fri 01 August 2025 110.88 (-14.15%) 128.80 110.60 - 129.98 1.1414 times
Fri 25 July 2025 129.16 (-2.89%) 133.42 127.91 - 140.00 1.8697 times
Fri 18 July 2025 133.00 (15.32%) 115.30 113.51 - 137.96 3.836 times
Fri 11 July 2025 115.33 (2.08%) 114.09 111.31 - 121.00 0.8912 times
Fri 04 July 2025 112.98 (0.36%) 113.75 109.69 - 119.70 0.4505 times
Fri 27 June 2025 112.58 (5.27%) 104.40 104.40 - 117.00 0.4784 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 109.44 and 118.01

Monthly Target 1102.85
Monthly Target 2107.46
Monthly Target 3111.41666666667
Monthly Target 4116.03
Monthly Target 5119.99

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Mon 01 September 2025 112.08 (4.42%) 108.40 106.80 - 115.37 0.0399 times
Fri 29 August 2025 107.34 (-6.11%) 114.39 105.00 - 117.66 0.5763 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.4042 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.8349 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 2.9824 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.5081 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.6002 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.3813 times
Fri 31 January 2025 91.30 (-12.32%) 103.00 85.63 - 107.37 0.4683 times
Tue 31 December 2024 104.13 (5.42%) 99.35 97.54 - 127.00 1.2045 times
Fri 29 November 2024 98.78 (-3.14%) 102.60 87.60 - 111.70 0.7211 times

 monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.92

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.4 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 109.88
12 day DMA 110.84
20 day DMA 110.43
35 day DMA 117.04
50 day DMA 115.84
100 day DMA 111.09
150 day DMA 101.84
200 day DMA 102.47

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19109.25110.2
12 day EMA110.85110.63111.23
20 day EMA112.04112.04112.54
35 day EMA112.82112.86113.19
50 day EMA114.69114.8115.1

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA109.88109.61110.58
12 day SMA110.84110.64110.66
20 day SMA110.43110.54111.27
35 day SMA117.04117.21117.46
50 day SMA115.84115.71115.72
100 day SMA111.09110.86110.73
150 day SMA101.84101.77101.74
200 day SMA102.47102.43102.44
Back to top | Use Dark Theme