SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 85.19 and 91.4
| Daily Target 1 | 83.99 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 96.41 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 88.79 (-5.31%) | 92.35 | 87.80 - 94.01 | 0.7201 times | Thu 03 April 2025 | 93.77 (8.96%) | 85.02 | 84.30 - 96.70 | 1.7009 times | Wed 02 April 2025 | 86.06 (5.39%) | 82.46 | 80.00 - 86.66 | 0.8436 times | Tue 01 April 2025 | 81.66 (6.83%) | 76.45 | 76.45 - 82.70 | 0.5573 times | Fri 28 March 2025 | 76.44 (-0.66%) | 77.00 | 76.00 - 80.78 | 0.9527 times | Thu 27 March 2025 | 76.95 (-2.73%) | 79.00 | 76.01 - 79.69 | 1.2442 times | Wed 26 March 2025 | 79.11 (-3.17%) | 82.00 | 78.41 - 82.00 | 0.6135 times | Tue 25 March 2025 | 81.70 (-2.56%) | 85.10 | 81.10 - 86.47 | 0.7264 times | Mon 24 March 2025 | 83.85 (-0.36%) | 84.15 | 82.80 - 87.53 | 1.4979 times | Fri 21 March 2025 | 84.15 (3.42%) | 81.37 | 81.37 - 84.95 | 1.1435 times | Thu 20 March 2025 | 81.37 (-0.21%) | 82.00 | 80.35 - 83.50 | 1.6809 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 82.62 and 102.87
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 87.313333333333 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 88.79 (16.16%) | 76.45 | 76.45 - 96.70 | 1.2206 times | Fri 28 March 2025 | 76.44 (-9.16%) | 84.15 | 76.00 - 87.53 | 1.6079 times | Fri 21 March 2025 | 84.15 (4.81%) | 80.29 | 76.05 - 85.35 | 1.427 times | Thu 13 March 2025 | 80.29 (-6.01%) | 87.00 | 76.92 - 87.94 | 0.597 times | Fri 07 March 2025 | 85.42 (14.57%) | 73.45 | 69.91 - 90.15 | 0.94 times | Fri 28 February 2025 | 74.56 (-3.99%) | 77.17 | 73.23 - 78.78 | 0.5173 times | Fri 21 February 2025 | 77.66 (0.23%) | 77.49 | 75.60 - 81.63 | 0.9273 times | Fri 14 February 2025 | 77.48 (-11.65%) | 88.39 | 76.95 - 88.39 | 0.8815 times | Fri 07 February 2025 | 87.70 (-3.94%) | 90.67 | 87.00 - 91.99 | 0.5782 times | Fri 31 January 2025 | 91.30 (-7.56%) | 95.00 | 85.63 - 95.87 | 1.3032 times | Fri 24 January 2025 | 98.77 (-5.31%) | 104.00 | 97.03 - 104.80 | 0.5292 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 82.62 and 102.87
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 87.313333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 88.79 (16.16%) | 76.45 | 76.45 - 96.70 | 0.2428 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.9095 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.5777 times | Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.7371 times | Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 1.9552 times | Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 1.0927 times | Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 1.265 times | Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 1.9474 times | Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.2699 times | Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 1.0026 times | Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0427 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.99
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 82.95 |
| 20 day DMA | 82.09 |
| 35 day DMA | 79.92 |
| 50 day DMA | 83.33 |
| 100 day DMA | 93.87 |
| 150 day DMA | 183.47 |
| 200 day DMA | 433.65 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 85.78 | 81.78 |
| 12 day EMA | 83.76 | 82.85 | 80.86 |
| 20 day EMA | 82.71 | 82.07 | 80.84 |
| 35 day EMA | 83.94 | 83.65 | 83.05 |
| 50 day EMA | 85.13 | 84.98 | 84.62 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 82.98 | 80.04 |
| 12 day SMA | 82.95 | 82.09 | 80.68 |
| 20 day SMA | 82.09 | 81.52 | 80.41 |
| 35 day SMA | 79.92 | 79.73 | 79.51 |
| 50 day SMA | 83.33 | 83.58 | 83.78 |
| 100 day SMA | 93.87 | 94.02 | 94.12 |
| 150 day SMA | 183.47 | 192.64 | 201.63 |
| 200 day SMA | 433.65 | 437.29 | 440.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.