SpmlInfra SPMLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA_BE are 170.95 and 177.73
| Daily Target 1 | 166.12 |
| Daily Target 2 | 168.99 |
| Daily Target 3 | 172.89666666667 |
| Daily Target 4 | 175.77 |
| Daily Target 5 | 179.68 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 171.87 (0.89%) | 170.50 | 170.02 - 176.80 | 0.6922 times | Fri 31 January 2025 | 170.35 (-2.04%) | 173.90 | 167.10 - 177.90 | 2.7627 times | Thu 30 January 2025 | 173.90 (-1.89%) | 179.95 | 172.00 - 182.75 | 0.9376 times | Wed 29 January 2025 | 177.25 (-2.53%) | 175.05 | 175.05 - 188.00 | 1.5112 times | Tue 28 January 2025 | 181.85 (-4.99%) | 185.90 | 181.85 - 188.00 | 1.6443 times | Mon 27 January 2025 | 191.40 (-4.99%) | 195.00 | 191.40 - 201.00 | 0.4428 times | Fri 24 January 2025 | 201.45 (-3.17%) | 208.05 | 200.10 - 213.85 | 0.3931 times | Thu 23 January 2025 | 208.05 (0.1%) | 206.60 | 200.10 - 213.50 | 0.348 times | Wed 22 January 2025 | 207.85 (-0.45%) | 210.70 | 200.10 - 211.00 | 0.5713 times | Tue 21 January 2025 | 208.80 (-3.73%) | 219.00 | 206.55 - 219.00 | 0.6969 times | Mon 20 January 2025 | 216.90 (2.29%) | 211.05 | 211.05 - 218.90 | 0.4214 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA_BE are 170.95 and 177.73
| Weekly Target 1 | 166.12 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 172.89666666667 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 171.87 (0.89%) | 170.50 | 170.02 - 176.80 | 0.1372 times | Fri 31 January 2025 | 170.35 (-15.44%) | 195.00 | 167.10 - 201.00 | 1.4466 times | Fri 24 January 2025 | 201.45 (-5%) | 211.05 | 200.10 - 219.00 | 0.4818 times | Fri 17 January 2025 | 212.05 (4.3%) | 206.00 | 198.55 - 224.40 | 1.2327 times | Mon 13 January 2025 | 203.30 (-5%) | 206.00 | 203.30 - 214.95 | 0.4397 times | Fri 10 January 2025 | 214.00 (-17.88%) | 268.50 | 214.00 - 268.50 | 1.1272 times | Fri 03 January 2025 | 260.60 (2.06%) | 251.99 | 240.06 - 264.40 | 0.87 times | Fri 13 December 2024 | 255.33 (34.09%) | 232.33 | 223.05 - 260.78 | 3.3659 times | Fri 22 November 2024 | 190.41 (-3.2%) | 196.05 | 185.02 - 203.98 | 0.473 times | Thu 14 November 2024 | 196.71 (-10.47%) | 219.98 | 191.55 - 222.00 | 0.4259 times | Fri 08 November 2024 | 219.71 (-1.35%) | 224.90 | 215.00 - 243.80 | 0.556 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA_BE are 170.95 and 177.73
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 172.89666666667 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 171.87 (0.89%) | 170.50 | 170.02 - 176.80 | 0.0286 times | Fri 31 January 2025 | 170.35 (-33.03%) | 256.40 | 167.10 - 268.50 | 1.0824 times | Tue 31 December 2024 | 254.36 (33.59%) | 232.33 | 223.05 - 260.78 | 0.7881 times | Fri 22 November 2024 | 190.41 (-12.74%) | 224.00 | 185.02 - 243.80 | 0.3154 times | Thu 31 October 2024 | 218.20 (-20.3%) | 274.95 | 204.65 - 279.40 | 0.6715 times | Mon 30 September 2024 | 273.76 (16.48%) | 239.75 | 233.00 - 302.90 | 3.2325 times | Fri 30 August 2024 | 235.03 (118.84%) | 180.00 | 167.36 - 260.00 | 1.9177 times | Fri 15 March 2024 | 107.40 (0.7%) | 108.75 | 92.60 - 131.80 | 0.548 times | Thu 29 February 2024 | 106.65 (0.23%) | 108.50 | 106.15 - 119.70 | 0.4079 times | Wed 31 January 2024 | 106.40 (13.13%) | 92.20 | 87.50 - 115.10 | 1.008 times | Fri 29 December 2023 | 94.05 (19.28%) | 80.40 | 80.40 - 101.30 | 0.6677 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 19 points
Upper Bollinger band is at 239 and lower is at 166, while middle bands are at 185 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and SpmlInfra SPMLINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA_BE stock. Volume based technical analysis of SpmlInfra SPMLINFRA_BE stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA_BE
DMA (daily moving average) of Spml Infra SPMLINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 175.04 |
| 12 day DMA | 193.48 |
| 20 day DMA | 202.35 |
| 35 day DMA | 215.71 |
| 50 day DMA | 215.88 |
| 100 day DMA | 234.39 |
| 150 day DMA | 198.61 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Spml Infra SPMLINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 179.55 | 184.15 |
| 12 day EMA | 189.64 | 192.87 | 196.96 |
| 20 day EMA | 199 | 201.85 | 205.16 |
| 35 day EMA | 205.92 | 207.92 | 210.13 |
| 50 day EMA | 212.59 | 214.25 | 216.04 |
SMA (simple moving average) of Spml Infra SPMLINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.04 | 178.95 | 185.17 |
| 12 day SMA | 193.48 | 197.39 | 201.27 |
| 20 day SMA | 202.35 | 206.04 | 209.9 |
| 35 day SMA | 215.71 | 216.42 | 217.24 |
| 50 day SMA | 215.88 | 216.92 | 217.85 |
| 100 day SMA | 234.39 | 234.83 | 235.17 |
| 150 day SMA | 198.61 | 198.13 | 197.68 |
| 200 day SMA | 170.41 | 169.82 | 169.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.