Login or Join

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 176.73 and 183.36

Daily Target 1174.93
Daily Target 2178.53
Daily Target 3181.56
Daily Target 4185.16
Daily Target 5188.19

Daily price and volume Spml Infra

Date Closing Open Range Volume
Fri 04 April 2025 182.13 (3.6%) 184.59 177.96 - 184.59 4.0685 times
Thu 03 April 2025 175.80 (5%) 175.80 175.80 - 175.80 0.0476 times
Wed 02 April 2025 167.43 (5%) 161.00 161.00 - 167.43 0.1448 times
Tue 01 April 2025 159.46 (0.43%) 155.99 154.51 - 162.00 0.3079 times
Fri 28 March 2025 158.78 (2.06%) 154.00 154.00 - 163.00 0.8708 times
Thu 27 March 2025 155.58 (1.03%) 156.89 151.15 - 159.82 1.3789 times
Wed 26 March 2025 154.00 (-2.88%) 159.40 152.25 - 164.79 1.4955 times
Tue 25 March 2025 158.56 (-37.09%) 160.55 155.00 - 163.96 0.7752 times
Mon 30 December 2024 252.05 (1.23%) 243.00 243.00 - 254.00 0.435 times
Fri 27 December 2024 248.98 (-1.59%) 254.99 247.00 - 257.99 0.4758 times
Thu 26 December 2024 253.01 (-2.64%) 261.45 250.10 - 261.45 0.4252 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 168.32 and 198.4

Weekly Target 1143.66
Weekly Target 2162.9
Weekly Target 3173.74333333333
Weekly Target 4192.98
Weekly Target 5203.82

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Fri 04 April 2025 182.13 (14.71%) 155.99 154.51 - 184.59 1.0743 times
Fri 28 March 2025 158.78 (-36.23%) 243.00 151.15 - 254.00 1.1652 times
Fri 27 December 2024 248.98 (-6.92%) 263.20 247.00 - 273.99 0.4244 times
Fri 20 December 2024 267.48 (1.8%) 263.99 255.42 - 289.67 1.3961 times
Wed 18 December 2024 262.75 (13.09%) 256.35 251.01 - 273.00 0.8409 times
Fri 06 December 2024 232.33 (6.51%) 226.00 216.00 - 252.49 2.3803 times
Fri 29 November 2024 218.12 (17.62%) 191.11 187.00 - 218.12 1.7671 times
Fri 02 August 2024 185.45 (-6.41%) 198.15 178.00 - 211.65 0.5562 times
Fri 26 July 2024 198.15 (15.75%) 178.00 170.05 - 198.15 0.2991 times
Tue 23 July 2024 171.19 (-3.98%) 176.99 170.05 - 180.00 0.0965 times
Fri 19 July 2024 178.29 (1.91%) 173.95 168.00 - 187.90 0.329 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 168.32 and 198.4

Monthly Target 1143.66
Monthly Target 2162.9
Monthly Target 3173.74333333333
Monthly Target 4192.98
Monthly Target 5203.82

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 04 April 2025 182.13 (14.71%) 155.99 154.51 - 184.59 0.6186 times
Fri 28 March 2025 158.78 (-37%) 160.55 151.15 - 164.79 0.6121 times
Mon 30 December 2024 252.05 (15.56%) 226.00 216.00 - 289.67 2.9619 times
Fri 29 November 2024 218.12 (17.62%) 191.11 187.00 - 218.12 1.0175 times
Fri 02 August 2024 185.45 (-5.42%) 199.00 178.00 - 199.00 0.0707 times
Wed 31 July 2024 196.08 (23.26%) 162.00 157.98 - 211.65 1.3957 times
Fri 28 June 2024 159.08 (17.06%) 142.65 124.45 - 188.79 1.3428 times
Fri 31 May 2024 135.90 (20.16%) 118.75 118.75 - 153.20 0.9313 times
Tue 30 April 2024 113.10 (-12.7%) 129.55 112.20 - 138.50 0.4888 times
Thu 28 March 2024 129.55 (377.16%) 112.75 112.75 - 141.05 0.5606 times
Wed 19 April 2023 27.15 (60.65%) 17.65 16.80 - 27.15 0.1983 times

 monthly chart SpmlInfra

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 48 points

Upper Bollinger band is at 317 and lower is at 126, while middle bands are at 174 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.68 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 168.72
12 day DMA 193.81
20 day DMA 220.93
35 day DMA 215.9
50 day DMA 205.46
100 day DMA 174.88
150 day DMA 139.78
200 day DMA 111.33

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.16171.67169.6
12 day EMA189.72191.1193.88
20 day EMA200.75202.71205.54
35 day EMA203.2204.44206.13
50 day EMA199.47200.18201.17

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.72163.41159.05
12 day SMA193.81200.56208.2
20 day SMA220.93223.78227.54
35 day SMA215.9216.08216.2
50 day SMA205.46205.69205.85
100 day SMA174.88174.29173.73
150 day SMA139.78138.73137.73
200 day SMA111.33110.55109.8
Back to top | Use Dark Theme