SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 269.48 and 289.03
| Daily Target 1 | 253.93 |
| Daily Target 2 | 265.47 |
| Daily Target 3 | 273.48333333333 |
| Daily Target 4 | 285.02 |
| Daily Target 5 | 293.03 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 277.00 (6.25%) | 261.95 | 261.95 - 281.50 | 0.8469 times | Fri 29 August 2025 | 260.70 (-2.1%) | 269.45 | 257.80 - 271.90 | 0.5219 times | Thu 28 August 2025 | 266.30 (-2.51%) | 276.40 | 264.45 - 279.90 | 0.6188 times | Tue 26 August 2025 | 273.15 (-0.18%) | 271.10 | 265.00 - 277.25 | 0.5862 times | Mon 25 August 2025 | 273.65 (-1.79%) | 279.95 | 271.50 - 281.45 | 0.4588 times | Fri 22 August 2025 | 278.65 (-0.89%) | 282.15 | 272.85 - 284.65 | 1.0459 times | Thu 21 August 2025 | 281.15 (-3.04%) | 291.80 | 280.10 - 294.85 | 0.5544 times | Wed 20 August 2025 | 289.95 (-1.98%) | 297.85 | 287.55 - 299.10 | 1.0018 times | Tue 19 August 2025 | 295.80 (-0.72%) | 307.90 | 293.10 - 309.90 | 2.5038 times | Mon 18 August 2025 | 297.95 (6.43%) | 286.00 | 285.25 - 299.85 | 1.8615 times | Thu 14 August 2025 | 279.95 (-1.13%) | 269.00 | 259.30 - 283.00 | 1.8214 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 269.48 and 289.03
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 265.47 |
| Weekly Target 3 | 273.48333333333 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 293.03 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 277.00 (6.25%) | 261.95 | 261.95 - 281.50 | 0.1144 times | Fri 29 August 2025 | 260.70 (-6.44%) | 279.95 | 257.80 - 281.45 | 0.2952 times | Fri 22 August 2025 | 278.65 (-0.46%) | 286.00 | 272.85 - 309.90 | 0.9411 times | Thu 14 August 2025 | 279.95 (1.89%) | 277.00 | 259.30 - 295.80 | 0.625 times | Fri 08 August 2025 | 274.75 (-5.11%) | 292.75 | 266.00 - 294.95 | 0.6781 times | Fri 01 August 2025 | 289.55 (6.49%) | 269.79 | 265.55 - 323.40 | 1.8782 times | Fri 25 July 2025 | 271.91 (0.81%) | 270.70 | 268.20 - 301.50 | 1.3932 times | Fri 18 July 2025 | 269.72 (-2.84%) | 278.50 | 258.35 - 294.40 | 1.3664 times | Fri 11 July 2025 | 277.59 (16.91%) | 236.10 | 230.86 - 290.00 | 2.3919 times | Fri 04 July 2025 | 237.44 (-5.51%) | 251.26 | 227.82 - 253.81 | 0.3165 times | Fri 27 June 2025 | 251.29 (3.74%) | 242.22 | 240.46 - 258.90 | 0.7228 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 269.48 and 289.03
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 273.48333333333 |
| Monthly Target 4 | 285.02 |
| Monthly Target 5 | 293.03 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 277.00 (6.25%) | 261.95 | 261.95 - 281.50 | 0.0601 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.5704 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 3.5979 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.5364 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.4174 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 1.274 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.2086 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.9644 times | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 0.3468 times | Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.0241 times | Wed 31 July 2024 | 196.08 (23.26%) | 162.00 | 157.98 - 211.65 | 0.465 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.08
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.41 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 270.16 |
| 12 day DMA | 279.78 |
| 20 day DMA | 280.63 |
| 35 day DMA | 280.71 |
| 50 day DMA | 270.2 |
| 100 day DMA | 232.84 |
| 150 day DMA | 223.33 |
| 200 day DMA | 202.9 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.15 | 269.72 | 274.23 |
| 12 day EMA | 276.4 | 276.29 | 279.12 |
| 20 day EMA | 277.52 | 277.57 | 279.34 |
| 35 day EMA | 272.59 | 272.33 | 273.01 |
| 50 day EMA | 266.84 | 266.43 | 266.66 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.16 | 270.49 | 274.58 |
| 12 day SMA | 279.78 | 280.65 | 282.31 |
| 20 day SMA | 280.63 | 282.18 | 283.27 |
| 35 day SMA | 280.71 | 280.62 | 280.36 |
| 50 day SMA | 270.2 | 269.41 | 268.6 |
| 100 day SMA | 232.84 | 231.89 | 231.04 |
| 150 day SMA | 223.33 | 222.66 | 222.03 |
| 200 day SMA | 202.9 | 202.12 | 201.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.