SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 227.01 and 235.36
| Daily Target 1 | 220.32 |
| Daily Target 2 | 225.35 |
| Daily Target 3 | 228.67333333333 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 237.02 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 230.37 (1.94%) | 226.30 | 223.65 - 232.00 | 0.8236 times | Thu 30 October 2025 | 225.98 (0.01%) | 227.20 | 225.00 - 231.53 | 0.583 times | Wed 29 October 2025 | 225.95 (-0.67%) | 228.40 | 224.00 - 228.40 | 0.4343 times | Tue 28 October 2025 | 227.48 (-0.98%) | 229.75 | 226.10 - 236.90 | 0.839 times | Mon 27 October 2025 | 229.73 (3.44%) | 224.80 | 223.30 - 240.24 | 2.2328 times | Fri 24 October 2025 | 222.09 (-1.72%) | 224.50 | 219.01 - 225.85 | 0.7139 times | Thu 23 October 2025 | 225.97 (-1.9%) | 234.49 | 224.55 - 236.50 | 0.7641 times | Wed 22 October 2025 | 230.35 (2.88%) | 225.10 | 225.10 - 232.00 | 0.3791 times | Mon 20 October 2025 | 223.91 (2.87%) | 219.00 | 213.22 - 229.49 | 1.7159 times | Fri 17 October 2025 | 217.66 (-2.6%) | 225.90 | 209.43 - 228.78 | 1.5144 times | Thu 16 October 2025 | 223.47 (-3.08%) | 234.00 | 219.11 - 236.80 | 2.1142 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 226.84 and 243.78
| Weekly Target 1 | 214.36 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 231.30333333333 |
| Weekly Target 4 | 239.31 |
| Weekly Target 5 | 248.24 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.6377 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.4638 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 0.6901 times | Fri 10 October 2025 | 241.13 (-1.33%) | 244.37 | 227.41 - 250.65 | 1.0135 times | Fri 03 October 2025 | 244.37 (-0.42%) | 250.05 | 235.24 - 251.00 | 0.5894 times | Fri 26 September 2025 | 245.40 (-13.09%) | 280.40 | 243.75 - 284.00 | 0.9912 times | Fri 19 September 2025 | 282.35 (-0.42%) | 282.75 | 266.10 - 288.10 | 1.2568 times | Fri 12 September 2025 | 283.55 (-3.03%) | 299.90 | 275.65 - 302.00 | 1.507 times | Fri 05 September 2025 | 292.40 (12.16%) | 261.95 | 261.95 - 297.00 | 2.0261 times | Fri 29 August 2025 | 260.70 (-6.44%) | 279.95 | 257.80 - 281.45 | 0.8244 times | Fri 22 August 2025 | 278.65 (-0.46%) | 286.00 | 272.85 - 309.90 | 2.628 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 199.29 and 240.51
| Monthly Target 1 | 188.93 |
| Monthly Target 2 | 209.65 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 250.87 |
| Monthly Target 5 | 271.37 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4997 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.9826 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.349 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 3.0906 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.3198 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.3586 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 1.0943 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1792 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.8284 times | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 0.2979 times | Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.0207 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.58 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 227.9 |
| 12 day DMA | 226.13 |
| 20 day DMA | 230.99 |
| 35 day DMA | 245 |
| 50 day DMA | 255.52 |
| 100 day DMA | 258.83 |
| 150 day DMA | 234.47 |
| 200 day DMA | 227.11 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.73 | 226.41 | 226.62 |
| 12 day EMA | 228.89 | 228.62 | 229.1 |
| 20 day EMA | 233.32 | 233.63 | 234.43 |
| 35 day EMA | 243.76 | 244.55 | 245.64 |
| 50 day EMA | 255.49 | 256.52 | 257.77 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.9 | 226.25 | 226.24 |
| 12 day SMA | 226.13 | 226.12 | 226.88 |
| 20 day SMA | 230.99 | 231.43 | 231.98 |
| 35 day SMA | 245 | 246.54 | 248.39 |
| 50 day SMA | 255.52 | 256.82 | 258.26 |
| 100 day SMA | 258.83 | 258.58 | 258.23 |
| 150 day SMA | 234.47 | 234.61 | 234.77 |
| 200 day SMA | 227.11 | 226.86 | 226.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.