SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 591.9 and 623
| Daily Target 1 | 567.17 |
| Daily Target 2 | 585.53 |
| Daily Target 3 | 598.26666666667 |
| Daily Target 4 | 616.63 |
| Daily Target 5 | 629.37 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 603.90 (3.2%) | 585.20 | 579.90 - 611.00 | 0.6233 times | Wed 29 January 2025 | 585.20 (0.21%) | 578.70 | 578.70 - 624.45 | 1.2361 times | Tue 28 January 2025 | 584.00 (1.14%) | 586.00 | 556.15 - 595.60 | 0.7388 times | Mon 27 January 2025 | 577.40 (-2.71%) | 591.05 | 567.10 - 591.05 | 0.8516 times | Fri 24 January 2025 | 593.50 (-2.82%) | 613.70 | 588.00 - 613.70 | 1.9081 times | Thu 23 January 2025 | 610.75 (-1.25%) | 612.90 | 597.60 - 617.65 | 0.855 times | Wed 22 January 2025 | 618.50 (-3.37%) | 638.50 | 612.20 - 649.60 | 1.3188 times | Tue 21 January 2025 | 640.05 (-1.4%) | 652.60 | 635.00 - 656.30 | 0.9501 times | Mon 20 January 2025 | 649.15 (-0.34%) | 659.95 | 636.00 - 660.50 | 0.9952 times | Fri 17 January 2025 | 651.35 (0.37%) | 651.00 | 640.00 - 669.90 | 0.523 times | Thu 16 January 2025 | 648.95 (0.46%) | 643.60 | 643.60 - 664.35 | 0.5729 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 580.03 and 648.33
| Weekly Target 1 | 526.53 |
| Weekly Target 2 | 565.22 |
| Weekly Target 3 | 594.83333333333 |
| Weekly Target 4 | 633.52 |
| Weekly Target 5 | 663.13 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 603.90 (1.75%) | 591.05 | 556.15 - 624.45 | 0.9764 times | Fri 24 January 2025 | 593.50 (-8.88%) | 659.95 | 588.00 - 660.50 | 1.7059 times | Fri 17 January 2025 | 651.35 (2.09%) | 630.00 | 628.60 - 669.90 | 1.0207 times | Mon 13 January 2025 | 638.00 (0.19%) | 630.00 | 628.60 - 646.45 | 0.3501 times | Fri 10 January 2025 | 636.80 (-3.15%) | 667.00 | 635.00 - 667.00 | 1.3165 times | Fri 03 January 2025 | 657.50 (-1.87%) | 672.05 | 650.00 - 679.80 | 1.0898 times | Fri 27 December 2024 | 670.05 (-5.6%) | 718.35 | 668.00 - 718.35 | 0.6962 times | Fri 20 December 2024 | 709.80 (-1.3%) | 714.05 | 696.80 - 740.00 | 0.7644 times | Wed 18 December 2024 | 719.15 (-4.58%) | 743.00 | 700.00 - 757.50 | 1.0071 times | Fri 13 December 2024 | 753.65 (-0.41%) | 762.75 | 734.75 - 796.85 | 1.0729 times | Fri 06 December 2024 | 756.75 (5.94%) | 714.35 | 705.50 - 778.85 | 1.0488 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 518.2 and 641.85
| Monthly Target 1 | 489.63 |
| Monthly Target 2 | 546.77 |
| Monthly Target 3 | 613.28333333333 |
| Monthly Target 4 | 670.42 |
| Monthly Target 5 | 736.93 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 603.90 (-9.24%) | 668.90 | 556.15 - 679.80 | 0.7981 times | Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.6804 times | Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.3704 times | Thu 31 October 2024 | 754.10 (-12.99%) | 867.55 | 725.30 - 878.45 | 0.6 times | Mon 30 September 2024 | 866.70 (0.81%) | 863.70 | 846.30 - 910.00 | 1.0179 times | Fri 30 August 2024 | 859.70 (0.3%) | 857.10 | 785.00 - 902.00 | 1.1367 times | Wed 31 July 2024 | 857.10 (12.02%) | 769.15 | 749.00 - 926.60 | 1.9947 times | Fri 28 June 2024 | 765.15 (17.68%) | 657.25 | 623.85 - 820.80 | 1.4939 times | Fri 31 May 2024 | 650.20 (-4.91%) | 681.90 | 645.00 - 725.00 | 0.9274 times | Tue 30 April 2024 | 683.80 (9.5%) | 632.45 | 622.55 - 730.00 | 0.9805 times | Thu 28 March 2024 | 624.45 (-14.45%) | 731.00 | 586.50 - 757.80 | 2.5043 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 630 and price is deviating by 27 points
Upper Bollinger band is at 683 and lower is at 577, while middle bands are at 604 and 656
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.81 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 588.8 |
| 12 day DMA | 617.4 |
| 20 day DMA | 629.38 |
| 35 day DMA | 655.62 |
| 50 day DMA | 682.13 |
| 100 day DMA | 737.08 |
| 150 day DMA | 779.79 |
| 200 day DMA | 762.68 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.67 | 593.05 | 596.98 |
| 12 day EMA | 611.7 | 613.12 | 618.19 |
| 20 day EMA | 626.71 | 629.11 | 633.73 |
| 35 day EMA | 651 | 653.77 | 657.81 |
| 50 day EMA | 673.42 | 676.26 | 679.98 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.8 | 590.17 | 596.83 |
| 12 day SMA | 617.4 | 621.14 | 625.54 |
| 20 day SMA | 629.38 | 632.06 | 636 |
| 35 day SMA | 655.62 | 659.9 | 665.15 |
| 50 day SMA | 682.13 | 683.86 | 685.87 |
| 100 day SMA | 737.08 | 739.58 | 742.31 |
| 150 day SMA | 779.79 | 781 | 782.35 |
| 200 day SMA | 762.68 | 762.88 | 763.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.