SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 771.33 and 787.78
| Daily Target 1 | 757.9 |
| Daily Target 2 | 768.3 |
| Daily Target 3 | 774.35 |
| Daily Target 4 | 784.75 |
| Daily Target 5 | 790.8 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 778.70 (1.9%) | 764.15 | 763.95 - 780.40 | 0.0797 times | Fri 29 August 2025 | 764.15 (1.71%) | 746.55 | 742.65 - 770.00 | 0.0691 times | Thu 28 August 2025 | 751.30 (-2.19%) | 760.05 | 748.00 - 775.30 | 0.1007 times | Tue 26 August 2025 | 768.10 (-2.15%) | 781.05 | 763.00 - 785.85 | 0.1668 times | Mon 25 August 2025 | 785.00 (-1.26%) | 797.90 | 781.10 - 797.90 | 0.0781 times | Fri 22 August 2025 | 795.05 (-3.58%) | 827.00 | 786.95 - 827.10 | 0.1566 times | Thu 21 August 2025 | 824.60 (-0.27%) | 834.50 | 821.00 - 838.00 | 0.1142 times | Wed 20 August 2025 | 826.85 (-0.31%) | 833.50 | 821.90 - 842.00 | 0.2576 times | Tue 19 August 2025 | 829.40 (3.01%) | 810.00 | 802.85 - 841.65 | 1.7584 times | Mon 18 August 2025 | 805.15 (10.05%) | 732.00 | 732.00 - 848.00 | 7.2188 times | Thu 14 August 2025 | 731.60 (-2.89%) | 753.00 | 726.20 - 766.80 | 0.0718 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 771.33 and 787.78
| Weekly Target 1 | 757.9 |
| Weekly Target 2 | 768.3 |
| Weekly Target 3 | 774.35 |
| Weekly Target 4 | 784.75 |
| Weekly Target 5 | 790.8 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 778.70 (1.9%) | 764.15 | 763.95 - 780.40 | 0.0515 times | Fri 29 August 2025 | 764.15 (-3.89%) | 797.90 | 742.65 - 797.90 | 0.2679 times | Fri 22 August 2025 | 795.05 (8.67%) | 732.00 | 732.00 - 848.00 | 6.1407 times | Thu 14 August 2025 | 731.60 (-2.13%) | 748.00 | 721.30 - 766.80 | 0.2045 times | Fri 08 August 2025 | 747.50 (-9.94%) | 845.00 | 742.30 - 857.95 | 0.6692 times | Fri 01 August 2025 | 830.00 (3.74%) | 792.80 | 781.00 - 835.40 | 0.9568 times | Fri 25 July 2025 | 800.05 (-2.16%) | 822.10 | 785.80 - 826.30 | 0.6207 times | Fri 18 July 2025 | 817.75 (0.65%) | 816.90 | 801.00 - 834.20 | 0.1704 times | Fri 11 July 2025 | 812.45 (-0.61%) | 817.40 | 800.00 - 835.00 | 0.2672 times | Fri 04 July 2025 | 817.40 (-6.92%) | 882.80 | 810.00 - 899.05 | 0.6512 times | Fri 27 June 2025 | 878.15 (10.48%) | 788.00 | 775.20 - 908.00 | 2.3773 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 771.33 and 787.78
| Monthly Target 1 | 757.9 |
| Monthly Target 2 | 768.3 |
| Monthly Target 3 | 774.35 |
| Monthly Target 4 | 784.75 |
| Monthly Target 5 | 790.8 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 778.70 (1.9%) | 764.15 | 763.95 - 780.40 | 0.0143 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 2.1627 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.514 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 1.2957 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 1.0795 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 1.3723 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.8991 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 1.0765 times | Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 0.8719 times | Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.714 times | Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.4198 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 779.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 35 points
Upper Bollinger band is at 852 and lower is at 715, while middle bands are at 749 and 817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePetrochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.23 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 769.45 |
| 12 day DMA | 784.44 |
| 20 day DMA | 782.58 |
| 35 day DMA | 793.73 |
| 50 day DMA | 808.51 |
| 100 day DMA | 748.59 |
| 150 day DMA | 700.04 |
| 200 day DMA | 699.63 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.09 | 771.78 | 775.6 |
| 12 day EMA | 779.88 | 780.1 | 783 |
| 20 day EMA | 784.33 | 784.92 | 787.1 |
| 35 day EMA | 793.38 | 794.24 | 796.01 |
| 50 day EMA | 802.43 | 803.4 | 805 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.45 | 772.72 | 784.81 |
| 12 day SMA | 784.44 | 780.28 | 777.68 |
| 20 day SMA | 782.58 | 782.95 | 784.68 |
| 35 day SMA | 793.73 | 795.13 | 796.29 |
| 50 day SMA | 808.51 | 808.62 | 809.42 |
| 100 day SMA | 748.59 | 746.78 | 745.4 |
| 150 day SMA | 700.04 | 699.12 | 698.35 |
| 200 day SMA | 699.63 | 699.54 | 699.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.