SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 743.68 and 754.48
| Daily Target 1 | 741.45 |
| Daily Target 2 | 745.9 |
| Daily Target 3 | 752.25 |
| Daily Target 4 | 756.7 |
| Daily Target 5 | 763.05 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 750.35 (-0.4%) | 751.80 | 747.80 - 758.60 | 0.2824 times | Thu 30 October 2025 | 753.40 (-1.84%) | 769.45 | 750.95 - 777.95 | 0.4885 times | Wed 29 October 2025 | 767.50 (-3.4%) | 794.00 | 762.00 - 794.00 | 0.8927 times | Tue 28 October 2025 | 794.50 (-0.44%) | 798.00 | 786.30 - 805.00 | 0.5608 times | Mon 27 October 2025 | 798.05 (-1.24%) | 808.10 | 763.00 - 809.95 | 5.5906 times | Fri 24 October 2025 | 808.10 (0.69%) | 802.60 | 788.05 - 812.00 | 0.5479 times | Thu 23 October 2025 | 802.60 (-0.04%) | 805.00 | 785.75 - 808.00 | 0.6417 times | Wed 22 October 2025 | 802.95 (4.19%) | 776.25 | 771.90 - 815.00 | 0.3217 times | Mon 20 October 2025 | 770.65 (-0.78%) | 776.70 | 762.85 - 780.60 | 0.305 times | Fri 17 October 2025 | 776.70 (0.12%) | 775.00 | 763.00 - 787.00 | 0.3687 times | Thu 16 October 2025 | 775.75 (-0.42%) | 783.10 | 770.25 - 788.00 | 0.2775 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 718 and 780.15
| Weekly Target 1 | 707.22 |
| Weekly Target 2 | 728.78 |
| Weekly Target 3 | 769.36666666667 |
| Weekly Target 4 | 790.93 |
| Weekly Target 5 | 831.52 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 0.5698 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.1324 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.1535 times | Fri 10 October 2025 | 801.15 (-5.44%) | 847.15 | 785.00 - 848.00 | 0.2537 times | Fri 03 October 2025 | 847.20 (-2.63%) | 870.00 | 805.30 - 979.00 | 8.1486 times | Fri 26 September 2025 | 870.10 (3.43%) | 835.00 | 830.50 - 880.70 | 0.2593 times | Fri 19 September 2025 | 841.25 (6.7%) | 788.30 | 784.50 - 844.20 | 0.1037 times | Fri 12 September 2025 | 788.40 (1.06%) | 784.30 | 768.15 - 801.00 | 0.258 times | Fri 05 September 2025 | 780.15 (2.09%) | 764.15 | 763.95 - 790.00 | 0.0487 times | Fri 29 August 2025 | 764.15 (-3.89%) | 797.90 | 742.65 - 797.90 | 0.0722 times | Fri 22 August 2025 | 795.05 (8.67%) | 732.00 | 732.00 - 848.00 | 1.6554 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 694.38 and 803.78
| Monthly Target 1 | 675.72 |
| Monthly Target 2 | 713.03 |
| Monthly Target 3 | 785.11666666667 |
| Monthly Target 4 | 822.43 |
| Monthly Target 5 | 894.52 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7815 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.4578 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1105 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2639 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6653 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5543 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7046 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4617 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5527 times | Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 0.4477 times | Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.3666 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.48
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 791 and price is deviating by 24 points
Upper Bollinger band is at 837 and lower is at 744, while middle bands are at 767 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.
SupremePetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.97 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 772.76 |
| 12 day DMA | 781.63 |
| 20 day DMA | 790.13 |
| 35 day DMA | 806.78 |
| 50 day DMA | 799.61 |
| 100 day DMA | 802.81 |
| 150 day DMA | 757.06 |
| 200 day DMA | 719.26 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.2 | 775.62 | 786.73 |
| 12 day EMA | 780.34 | 785.79 | 791.68 |
| 20 day EMA | 788.06 | 792.03 | 796.1 |
| 35 day EMA | 790.45 | 792.81 | 795.13 |
| 50 day EMA | 794.29 | 796.08 | 797.82 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.76 | 784.31 | 794.15 |
| 12 day SMA | 781.63 | 782.85 | 785.29 |
| 20 day SMA | 790.13 | 793.67 | 797.61 |
| 35 day SMA | 806.78 | 807.64 | 808.24 |
| 50 day SMA | 799.61 | 801.2 | 802.23 |
| 100 day SMA | 802.81 | 802.57 | 802.39 |
| 150 day SMA | 757.06 | 756.32 | 755.52 |
| 200 day SMA | 719.26 | 718.8 | 718.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.