Login or Join

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 674.28 and 742.53

Daily Target 1619.33
Daily Target 2660.97
Daily Target 3687.58333333333
Daily Target 4729.22
Daily Target 5755.83

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Fri 09 May 2025 702.60 (7.31%) 648.80 645.95 - 714.20 2.9684 times
Thu 08 May 2025 654.75 (-0.04%) 655.00 647.05 - 663.00 0.7664 times
Wed 07 May 2025 655.00 (0.3%) 638.00 632.20 - 657.50 0.7904 times
Tue 06 May 2025 653.05 (0.09%) 647.00 645.60 - 656.70 1.0578 times
Mon 05 May 2025 652.45 (0.66%) 638.85 638.85 - 661.70 0.4918 times
Fri 02 May 2025 648.20 (-0.28%) 664.00 631.90 - 664.00 0.5799 times
Wed 30 April 2025 650.05 (1.52%) 643.70 625.55 - 653.10 1.1508 times
Tue 29 April 2025 640.30 (-0.56%) 647.30 634.05 - 648.00 0.24 times
Mon 28 April 2025 643.90 (-1.4%) 649.95 636.00 - 653.85 0.443 times
Fri 25 April 2025 653.05 (0.93%) 646.95 624.65 - 663.00 1.5115 times
Thu 24 April 2025 647.05 (2.15%) 632.00 616.65 - 663.70 1.6962 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 667.4 and 749.4

Weekly Target 1601
Weekly Target 2651.8
Weekly Target 3683
Weekly Target 4733.8
Weekly Target 5765

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Fri 09 May 2025 702.60 (8.39%) 638.85 632.20 - 714.20 1.678 times
Fri 02 May 2025 648.20 (-0.74%) 649.95 625.55 - 664.00 0.6667 times
Fri 25 April 2025 653.05 (2.66%) 630.50 596.65 - 663.70 2.6203 times
Thu 17 April 2025 636.15 (2.99%) 623.25 623.25 - 650.00 0.2134 times
Fri 11 April 2025 617.70 (3.3%) 577.95 537.95 - 625.00 1.2894 times
Fri 04 April 2025 597.95 (-4.91%) 629.95 590.00 - 630.65 0.3013 times
Fri 28 March 2025 628.80 (-0.74%) 636.80 601.50 - 665.00 1.6297 times
Fri 21 March 2025 633.50 (10.17%) 570.15 565.00 - 638.40 0.7184 times
Thu 13 March 2025 575.00 (-4.04%) 597.00 553.95 - 603.95 0.3314 times
Fri 07 March 2025 599.20 (11.68%) 532.00 518.05 - 606.70 0.5514 times
Fri 28 February 2025 536.55 (-9.41%) 592.00 528.00 - 595.40 0.3468 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 667.25 and 749.55

Monthly Target 1600.6
Monthly Target 2651.6
Monthly Target 3682.9
Monthly Target 4733.9
Monthly Target 5765.2

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Fri 09 May 2025 702.60 (8.08%) 664.00 631.90 - 714.20 0.5623 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 1.5085 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.9884 times
Fri 28 February 2025 536.55 (-12.4%) 619.45 528.00 - 685.00 1.1833 times
Fri 31 January 2025 612.50 (-7.95%) 668.90 556.15 - 679.80 1.0168 times
Tue 31 December 2024 665.40 (-6.85%) 714.35 650.00 - 796.85 0.8476 times
Fri 29 November 2024 714.35 (-5.27%) 764.00 669.95 - 804.95 0.4615 times
Thu 31 October 2024 754.10 (-12.99%) 867.55 725.30 - 878.45 0.7475 times
Mon 30 September 2024 866.70 (0.81%) 863.70 846.30 - 910.00 1.268 times
Fri 30 August 2024 859.70 (0.3%) 857.10 785.00 - 902.00 1.4162 times
Wed 31 July 2024 857.10 (12.02%) 769.15 749.00 - 926.60 2.485 times

 monthly chart SupremePetrochem

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 654.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.1

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 639 and price is deviating by 25 points

Upper Bollinger band is at 687 and lower is at 590, while middle bands are at 614 and 663

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.68 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 663.57
12 day DMA 652.82
20 day DMA 638.12
35 day DMA 629.95
50 day DMA 611.94
100 day DMA 630.19
150 day DMA 672.2
200 day DMA 719.9

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA669.15652.43651.27
12 day EMA654.05645.22643.49
20 day EMA643.75637.56635.75
35 day EMA628.37624622.19
50 day EMA615.01611.44609.67

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA663.57652.69651.75
12 day SMA652.82644.82642.49
20 day SMA638.12632.07629.23
35 day SMA629.95626.31624.15
50 day SMA611.94609.32607.5
100 day SMA630.19630.85632.05
150 day SMA672.2673.29674.76
200 day SMA719.9720.83722
Back to top | Use Dark Theme