SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL_BE are 37.38 and 40.38
| Daily Target 1 | 34.92 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.92 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.75 (3.39%) | 37.26 | 36.00 - 39.00 | 0.334 times | Thu 21 August 2025 | 37.48 (1.3%) | 38.50 | 37.25 - 38.50 | 0.7716 times | Wed 20 August 2025 | 37.00 (4.23%) | 35.50 | 35.50 - 37.25 | 0.236 times | Tue 19 August 2025 | 35.50 (1.87%) | 35.00 | 35.00 - 36.59 | 1.3009 times | Mon 18 August 2025 | 34.85 (-1.72%) | 37.00 | 34.36 - 37.00 | 0.4961 times | Thu 14 August 2025 | 35.46 (-2.21%) | 36.50 | 35.05 - 37.99 | 0.4811 times | Wed 13 August 2025 | 36.26 (-2.45%) | 38.45 | 36.20 - 38.45 | 1.3968 times | Tue 12 August 2025 | 37.17 (-4.32%) | 38.50 | 37.04 - 39.75 | 0.7841 times | Mon 11 August 2025 | 38.85 (-0.1%) | 38.00 | 36.94 - 39.00 | 3.4122 times | Fri 08 August 2025 | 38.89 (-2.02%) | 38.89 | 38.89 - 38.89 | 0.7872 times | Thu 07 August 2025 | 39.69 (-2%) | 39.69 | 39.69 - 39.69 | 0.0512 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL_BE are 36.56 and 41.2
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.75 (9.28%) | 37.00 | 34.36 - 39.00 | 0.6885 times | Thu 14 August 2025 | 35.46 (-8.82%) | 38.00 | 35.05 - 39.75 | 1.3324 times | Fri 08 August 2025 | 38.89 (-5.86%) | 41.25 | 38.89 - 41.25 | 0.4036 times | Fri 01 August 2025 | 41.31 (2%) | 40.50 | 39.80 - 41.71 | 0.655 times | Fri 25 July 2025 | 40.50 (-3.46%) | 42.50 | 40.50 - 42.50 | 0.1441 times | Fri 18 July 2025 | 41.95 (2.32%) | 41.00 | 40.55 - 42.00 | 0.2138 times | Fri 11 July 2025 | 41.00 (-7.2%) | 43.29 | 40.80 - 43.29 | 0.5574 times | Fri 04 July 2025 | 44.18 (1.61%) | 45.40 | 42.49 - 46.40 | 2.1149 times | Fri 27 June 2025 | 43.48 (12.96%) | 38.40 | 37.80 - 43.48 | 2.8439 times | Fri 20 June 2025 | 38.49 (-1.21%) | 39.49 | 37.01 - 39.80 | 1.0463 times | Fri 13 June 2025 | 38.96 (4.03%) | 38.70 | 37.02 - 40.50 | 1.5212 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL_BE are 33.08 and 40.03
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.75 (-6.65%) | 41.31 | 34.36 - 41.31 | 0.5963 times | Thu 31 July 2025 | 41.51 (-6.15%) | 44.45 | 39.80 - 46.40 | 0.734 times | Mon 30 June 2025 | 44.23 (16.43%) | 37.99 | 36.20 - 45.40 | 1.737 times | Fri 30 May 2025 | 37.99 (6.41%) | 34.55 | 33.76 - 40.50 | 1.2811 times | Wed 30 April 2025 | 35.70 (0%) | 33.41 | 32.80 - 38.79 | 0.6516 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.61
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and SplIndustries SPLIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL_BE stock. Volume based technical analysis of SplIndustries SPLIL_BE stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL_BE
DMA (daily moving average) of Spl Industries SPLIL_BE
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spl Industries SPLIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 36.74 | 36.37 |
| 12 day EMA | 37.7 | 37.51 | 37.52 |
| 20 day EMA | 38.37 | 38.33 | 38.42 |
| 35 day EMA | 39.12 | 39.14 | 39.24 |
| 50 day EMA | 39.81 | 39.85 | 39.95 |
SMA (simple moving average) of Spl Industries SPLIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.06 | 35.81 |
| 12 day SMA | 37.53 | 37.68 | 37.93 |
| 20 day SMA | 38.79 | 38.87 | 39.06 |
| 35 day SMA | 39.99 | 40.17 | 40.42 |
| 50 day SMA | 40.31 | 40.32 | 40.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.