SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL_BE are 34.6 and 36.7
| Daily Target 1 | 34.2 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 38.4 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.80 (-3.76%) | 37.00 | 35.50 - 37.60 | 0.8508 times | Thu 08 May 2025 | 37.20 (3.82%) | 36.20 | 35.81 - 37.60 | 4.041 times | Wed 07 May 2025 | 35.83 (0.73%) | 35.00 | 34.00 - 36.35 | 0.4674 times | Tue 06 May 2025 | 35.57 (-0.14%) | 34.26 | 34.26 - 36.99 | 0.3035 times | Mon 05 May 2025 | 35.62 (1.31%) | 35.16 | 33.76 - 36.91 | 1.1867 times | Fri 02 May 2025 | 35.16 (-1.51%) | 34.55 | 34.55 - 36.99 | 0.495 times | Wed 30 April 2025 | 35.70 (-0.81%) | 35.99 | 35.50 - 37.00 | 0.8491 times | Tue 29 April 2025 | 35.99 (-0.25%) | 37.40 | 35.25 - 37.40 | 0.4954 times | Mon 28 April 2025 | 36.08 (-0.06%) | 37.50 | 35.58 - 37.50 | 0.457 times | Fri 25 April 2025 | 36.10 (-3.45%) | 38.79 | 35.82 - 38.79 | 0.854 times | Thu 24 April 2025 | 37.39 (1.88%) | 38.72 | 36.50 - 38.72 | 2.0203 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL_BE are 34.78 and 38.62
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.80 (1.82%) | 35.16 | 33.76 - 37.60 | 1.1361 times | Fri 02 May 2025 | 35.16 (-2.6%) | 37.50 | 34.55 - 37.50 | 0.3809 times | Fri 25 April 2025 | 36.10 (0%) | 35.00 | 34.50 - 38.79 | 1.483 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL_BE are 34.78 and 38.62
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.80 (0.28%) | 34.55 | 33.76 - 37.60 | 0.6257 times | Wed 30 April 2025 | 35.70 (0%) | 33.41 | 32.80 - 38.79 | 1.3743 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and SplIndustries SPLIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL_BE stock. Volume based technical analysis of SplIndustries SPLIL_BE stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL_BE
DMA (daily moving average) of Spl Industries SPLIL_BE
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spl Industries SPLIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.19 | 35.69 |
| 12 day EMA | 35.8 | 35.8 | 35.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spl Industries SPLIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.88 | 35.58 |
| 12 day SMA | 36.1 | 36.06 | 35.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.