SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 42.1 and 46.9
| Daily Target 1 | 38.23 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 43.03 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 47.83 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.09 (4.98%) | 42.21 | 40.10 - 44.90 | 1.1202 times | Thu 30 October 2025 | 42.00 (-2.85%) | 43.99 | 41.17 - 43.99 | 0.8116 times | Wed 29 October 2025 | 43.23 (5.16%) | 42.80 | 42.25 - 44.48 | 1.8469 times | Tue 28 October 2025 | 41.11 (5.36%) | 39.40 | 39.40 - 42.25 | 3.8554 times | Mon 27 October 2025 | 39.02 (1.38%) | 39.00 | 38.31 - 39.30 | 0.0451 times | Fri 24 October 2025 | 38.49 (-2.19%) | 39.35 | 38.35 - 39.35 | 0.1251 times | Thu 23 October 2025 | 39.35 (4.43%) | 38.80 | 38.43 - 41.79 | 1.3856 times | Wed 22 October 2025 | 37.68 (-2%) | 39.23 | 37.50 - 39.50 | 0.2861 times | Mon 20 October 2025 | 38.45 (1.05%) | 38.98 | 37.81 - 39.10 | 0.1688 times | Fri 17 October 2025 | 38.05 (-1.83%) | 38.95 | 37.89 - 39.90 | 0.3551 times | Thu 16 October 2025 | 38.76 (-0.39%) | 38.91 | 38.60 - 39.89 | 0.2209 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 41.2 and 47.79
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.7516 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.7043 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.7585 times | Fri 10 October 2025 | 38.90 (-0.54%) | 39.90 | 37.53 - 39.90 | 0.2761 times | Fri 03 October 2025 | 39.11 (0.64%) | 39.26 | 38.13 - 41.99 | 0.2944 times | Fri 26 September 2025 | 38.86 (-3.09%) | 40.31 | 38.31 - 41.29 | 0.5995 times | Fri 19 September 2025 | 40.10 (0.96%) | 39.16 | 39.00 - 41.10 | 0.4618 times | Fri 12 September 2025 | 39.72 (3.44%) | 39.17 | 38.13 - 42.94 | 1.6264 times | Fri 05 September 2025 | 38.40 (-4.55%) | 39.37 | 38.00 - 41.50 | 0.5336 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 1.9937 times | Wed 09 April 2025 | 33.41 (-1.15%) | 32.00 | 30.40 - 34.23 | 0.4268 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 40.53 and 48.46
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.8008 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.577 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3431 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6361 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1769 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9202 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0646 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 3.0514 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7178 times | Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.7121 times | Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.9255 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Industries SPLIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.14
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.09 |
| 100 day DMA | 41.16 |
| 150 day DMA | 47.51 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 41.16 | 40.74 |
| 12 day EMA | 40.63 | 40 | 39.64 |
| 20 day EMA | 39.95 | 39.51 | 39.25 |
| 35 day EMA | 39.23 | 38.94 | 38.76 |
| 50 day EMA | 38.88 | 38.67 | 38.53 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 40.77 | 40.24 |
| 12 day SMA | 39.93 | 39.4 | 39.08 |
| 20 day SMA | 39.34 | 39.07 | 38.9 |
| 35 day SMA | 39.43 | 39.32 | 39.28 |
| 50 day SMA | 39.09 | 38.88 | 38.73 |
| 100 day SMA | 41.16 | 41.27 | 41.43 |
| 150 day SMA | 47.51 | 47.6 | 47.71 |
| 200 day SMA | 50.31 | 50.39 | 50.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.