SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 52.61 and 55.12
| Daily Target 1 | 51.97 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.99 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.52 (-1.5%) | 55.71 | 53.20 - 55.71 | 1.1721 times | Thu 30 January 2025 | 55.35 (4.55%) | 54.70 | 53.01 - 59.50 | 3.2128 times | Wed 29 January 2025 | 52.94 (1.4%) | 52.31 | 52.31 - 54.08 | 0.3485 times | Tue 28 January 2025 | 52.21 (-1.6%) | 56.99 | 51.50 - 57.80 | 0.8858 times | Mon 27 January 2025 | 53.06 (-1.63%) | 54.20 | 51.82 - 54.42 | 0.9102 times | Fri 24 January 2025 | 53.94 (-1.57%) | 55.65 | 53.22 - 55.65 | 0.6101 times | Thu 23 January 2025 | 54.80 (-2.18%) | 56.49 | 54.15 - 56.49 | 0.5311 times | Wed 22 January 2025 | 56.02 (1.21%) | 55.87 | 55.11 - 56.89 | 0.8683 times | Tue 21 January 2025 | 55.35 (-4.21%) | 59.86 | 55.00 - 59.86 | 1.0382 times | Mon 20 January 2025 | 57.78 (-0.4%) | 60.00 | 57.12 - 60.00 | 0.4228 times | Fri 17 January 2025 | 58.01 (1.03%) | 57.88 | 57.65 - 58.99 | 0.3472 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 53.01 and 61.01
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 55.173333333333 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.52 (1.08%) | 54.20 | 51.50 - 59.50 | 0.8922 times | Fri 24 January 2025 | 53.94 (-7.02%) | 60.00 | 53.22 - 60.00 | 0.4742 times | Fri 17 January 2025 | 58.01 (6.81%) | 55.80 | 54.00 - 59.50 | 0.33 times | Mon 13 January 2025 | 54.31 (-4.15%) | 55.80 | 54.00 - 56.97 | 0.0958 times | Fri 10 January 2025 | 56.66 (-11.25%) | 63.09 | 55.57 - 63.50 | 0.6262 times | Fri 03 January 2025 | 63.84 (3.96%) | 62.32 | 59.98 - 68.00 | 1.2532 times | Fri 27 December 2024 | 61.41 (-2.15%) | 62.81 | 60.42 - 65.99 | 0.4817 times | Fri 20 December 2024 | 62.76 (-2.86%) | 65.99 | 62.00 - 66.68 | 1.0721 times | Wed 18 December 2024 | 64.61 (0.76%) | 64.12 | 63.00 - 67.84 | 1.1589 times | Fri 13 December 2024 | 64.12 (-2.83%) | 65.74 | 63.30 - 70.00 | 3.6157 times | Fri 06 December 2024 | 65.99 (14.39%) | 58.50 | 57.32 - 66.51 | 3.4636 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 44.76 and 61.26
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 0.6425 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 1.8494 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.4213 times | Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.4179 times | Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.1301 times | Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.2398 times | Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.764 times | Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 0.9538 times | Fri 31 May 2024 | 57.55 (-5.66%) | 61.50 | 57.20 - 63.90 | 0.5604 times | Tue 30 April 2024 | 61.00 (14.45%) | 54.10 | 54.10 - 64.80 | 1.0209 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 1.0664 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 55.12 |
| 20 day DMA | 56.04 |
| 35 day DMA | 58.88 |
| 50 day DMA | 59.83 |
| 100 day DMA | 58.95 |
| 150 day DMA | 60 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.12 | 53.5 |
| 12 day EMA | 55.03 | 55.12 | 55.08 |
| 20 day EMA | 56.09 | 56.26 | 56.36 |
| 35 day EMA | 57.41 | 57.58 | 57.71 |
| 50 day EMA | 58.91 | 59.09 | 59.24 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.5 | 53.39 |
| 12 day SMA | 55.12 | 55.42 | 55.68 |
| 20 day SMA | 56.04 | 56.34 | 56.77 |
| 35 day SMA | 58.88 | 59.16 | 59.41 |
| 50 day SMA | 59.83 | 59.85 | 59.85 |
| 100 day SMA | 58.95 | 59.02 | 59.07 |
| 150 day SMA | 60 | 60.05 | 60.09 |
| 200 day SMA | 60.05 | 60.08 | 60.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.