Login or Join

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 90.58 and 92.08

Daily Target 189.48
Daily Target 290.17
Daily Target 390.983333333333
Daily Target 491.67
Daily Target 592.48

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 31 October 2025 90.85 (0.77%) 90.80 90.30 - 91.80 0.8298 times
Thu 30 October 2025 90.16 (-1.8%) 91.53 90.00 - 92.40 0.9455 times
Wed 29 October 2025 91.81 (-0.09%) 91.89 91.33 - 92.35 0.6907 times
Tue 28 October 2025 91.89 (2.37%) 90.12 90.00 - 93.00 2.2039 times
Mon 27 October 2025 89.76 (0.31%) 89.48 89.20 - 90.80 0.5501 times
Fri 24 October 2025 89.48 (-1.41%) 90.82 89.16 - 91.73 0.942 times
Thu 23 October 2025 90.76 (1.33%) 90.69 90.21 - 93.41 1.9492 times
Wed 22 October 2025 89.57 (0.43%) 89.98 89.20 - 90.42 0.2988 times
Mon 20 October 2025 89.19 (-0.5%) 90.09 88.50 - 90.22 0.8009 times
Fri 17 October 2025 89.64 (-1.97%) 91.44 89.21 - 91.48 0.789 times
Thu 16 October 2025 91.44 (0.08%) 91.50 90.71 - 93.44 1.2969 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 90.03 and 93.83

Weekly Target 187.22
Weekly Target 289.03
Weekly Target 391.016666666667
Weekly Target 492.83
Weekly Target 594.82

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 31 October 2025 90.85 (1.53%) 89.48 89.20 - 93.00 0.4425 times
Fri 24 October 2025 89.48 (-0.18%) 90.09 88.50 - 93.41 0.3383 times
Fri 17 October 2025 89.64 (-3.68%) 93.45 87.35 - 93.89 0.5674 times
Fri 10 October 2025 93.06 (-2.22%) 95.66 92.55 - 96.83 0.6855 times
Fri 03 October 2025 95.17 (3.39%) 92.65 90.26 - 96.50 0.9456 times
Fri 26 September 2025 92.05 (-8.32%) 100.70 91.40 - 102.65 0.8297 times
Fri 19 September 2025 100.40 (-6.43%) 107.45 99.13 - 108.99 0.778 times
Fri 12 September 2025 107.30 (-7.24%) 116.60 106.00 - 124.00 0.9665 times
Fri 05 September 2025 115.68 (7.17%) 112.50 109.85 - 128.20 3.4354 times
Fri 29 August 2025 107.94 (-2.21%) 111.40 102.63 - 117.25 1.0111 times
Fri 22 August 2025 110.38 (30.57%) 87.38 87.00 - 117.40 7.0828 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 84.36 and 93.84

Monthly Target 182.2
Monthly Target 286.52
Monthly Target 391.676666666667
Monthly Target 496
Monthly Target 5101.16

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7584 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.7859 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.6499 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.6145 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7206 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7475 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4144 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.3906 times
Fri 28 February 2025 75.00 (-2.31%) 75.81 72.02 - 83.00 0.5181 times
Fri 31 January 2025 76.77 (5.08%) 73.25 66.22 - 79.85 0.4002 times
Tue 31 December 2024 73.06 (-5.78%) 77.60 72.18 - 81.56 0.3898 times

 monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.61 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 90.89
12 day DMA 90.49
20 day DMA 91.65
35 day DMA 94.9
50 day DMA 100.2
100 day DMA 94.48
150 day DMA 90.9
200 day DMA 87.56

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7690.7190.99
12 day EMA91.0291.0591.21
20 day EMA92.1192.2492.46
35 day EMA95.3195.5795.89
50 day EMA98.6798.9999.35

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8990.6290.74
12 day SMA90.4990.2890.41
20 day SMA91.6591.7291.77
35 day SMA94.995.4696.12
50 day SMA100.2100.48100.71
100 day SMA94.4894.4494.4
150 day SMA90.990.8790.81
200 day SMA87.5687.4787.38
Back to top | Use Dark Theme