Login or Join

SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 72.52 and 74.69

Daily Target 171
Daily Target 271.86
Daily Target 373.173333333333
Daily Target 474.03
Daily Target 575.34

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Tue 19 November 2024 72.71 (1.38%) 72.45 72.32 - 74.49 0.7407 times
Mon 18 November 2024 71.72 (-2.53%) 73.60 70.70 - 74.50 1.3551 times
Thu 14 November 2024 73.58 (-0.85%) 74.21 73.14 - 75.39 1.4638 times
Wed 13 November 2024 74.21 (-3.45%) 76.40 74.01 - 77.18 0.8298 times
Tue 12 November 2024 76.86 (-2.33%) 78.89 76.58 - 80.19 0.7019 times
Mon 11 November 2024 78.69 (-1.32%) 79.20 77.81 - 79.63 0.5742 times
Fri 08 November 2024 79.74 (-2.42%) 81.80 79.35 - 81.92 0.6506 times
Thu 07 November 2024 81.72 (-0.3%) 82.60 81.50 - 83.78 1.4357 times
Wed 06 November 2024 81.97 (3.46%) 80.00 79.69 - 82.45 1.3903 times
Tue 05 November 2024 79.23 (1.98%) 77.25 77.06 - 79.58 0.8579 times
Mon 04 November 2024 77.69 (-3.5%) 80.49 77.35 - 81.04 0.8141 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.81 and 73.61

Weekly Target 168.84
Weekly Target 270.77
Weekly Target 372.636666666667
Weekly Target 474.57
Weekly Target 576.44

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Tue 19 November 2024 72.71 (-1.18%) 73.60 70.70 - 74.50 0.3285 times
Thu 14 November 2024 73.58 (-7.73%) 79.20 73.14 - 80.19 0.5596 times
Fri 08 November 2024 79.74 (-0.96%) 80.49 77.06 - 83.78 0.8071 times
Fri 01 November 2024 80.51 (10.09%) 73.58 71.75 - 81.79 0.8513 times
Fri 25 October 2024 73.13 (-9.22%) 80.64 72.55 - 82.85 0.9283 times
Fri 18 October 2024 80.56 (-4.71%) 84.97 79.56 - 85.38 0.6667 times
Fri 11 October 2024 84.54 (0.69%) 84.70 79.15 - 86.40 1.1085 times
Fri 04 October 2024 83.96 (-1.14%) 84.99 81.90 - 88.65 1.3495 times
Fri 27 September 2024 84.93 (1.47%) 84.29 83.80 - 87.50 1.2897 times
Fri 20 September 2024 83.70 (-4.51%) 88.25 81.60 - 88.90 2.1107 times
Fri 13 September 2024 87.65 (-2.76%) 90.21 87.25 - 96.63 5.4958 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 65.17 and 78.25

Monthly Target 162.65
Monthly Target 267.68
Monthly Target 375.73
Monthly Target 480.76
Monthly Target 588.81

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 19 November 2024 72.71 (-8.84%) 80.38 70.70 - 83.78 0.1356 times
Thu 31 October 2024 79.76 (-7.09%) 85.80 71.75 - 88.65 0.3624 times
Mon 30 September 2024 85.85 (-2.21%) 87.97 81.60 - 96.63 0.9596 times
Fri 30 August 2024 87.79 (3.42%) 85.44 75.75 - 95.20 1.3645 times
Wed 31 July 2024 84.89 (1.58%) 83.87 80.79 - 91.90 1.1943 times
Fri 28 June 2024 83.57 (17.54%) 73.90 64.40 - 96.70 1.8138 times
Fri 31 May 2024 71.10 (-12.71%) 81.70 70.25 - 82.80 0.3804 times
Tue 30 April 2024 81.45 (15.86%) 71.50 71.50 - 85.80 0.5816 times
Thu 28 March 2024 70.30 (-20.79%) 89.50 68.25 - 90.50 0.5281 times
Thu 29 February 2024 88.75 (4.97%) 85.15 82.60 - 107.50 2.6797 times
Wed 31 January 2024 84.55 (9.45%) 77.70 77.45 - 89.15 1.7616 times

 monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernPetrochemicals in short term and the sell signal is strong.

SouthernPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernPetrochemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.

SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 73.82
12 day DMA 77.39
20 day DMA 77.09
35 day DMA 79.69
50 day DMA 81.85
100 day DMA 84.09
150 day DMA 82.23
200 day DMA 82.51

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9674.5976.02
12 day EMA76.0976.7177.62
20 day EMA77.4677.9678.62
35 day EMA79.6480.0580.54
50 day EMA81.6882.0582.47

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8275.0176.62
12 day SMA77.3977.9778.66
20 day SMA77.0977.4577.89
35 day SMA79.6980.0480.4
50 day SMA81.8582.282.58
100 day SMA84.0984.1984.31
150 day SMA82.2382.2682.29
200 day SMA82.5182.6582.78
Back to top | Use Dark Theme