SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals
Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 113.14 and 121.61
| Daily Target 1 | 106.4 |
| Daily Target 2 | 111.41 |
| Daily Target 3 | 114.86666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 123.34 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 116.43 (7.87%) | 112.50 | 109.85 - 118.32 | 0.5979 times | Fri 29 August 2025 | 107.94 (3.99%) | 104.55 | 102.63 - 112.50 | 0.5066 times | Thu 28 August 2025 | 103.80 (-4.16%) | 108.00 | 102.99 - 108.79 | 0.1582 times | Tue 26 August 2025 | 108.31 (-2.66%) | 112.05 | 107.20 - 112.40 | 0.169 times | Mon 25 August 2025 | 111.27 (0.81%) | 111.40 | 110.02 - 117.25 | 0.3409 times | Fri 22 August 2025 | 110.38 (-0.41%) | 109.99 | 107.11 - 113.30 | 0.4016 times | Thu 21 August 2025 | 110.83 (-2.17%) | 112.50 | 110.10 - 114.50 | 0.4885 times | Wed 20 August 2025 | 113.29 (8.05%) | 104.85 | 104.23 - 117.40 | 2.2734 times | Tue 19 August 2025 | 104.85 (3.36%) | 103.40 | 101.61 - 107.70 | 2.1058 times | Mon 18 August 2025 | 101.44 (19.99%) | 87.38 | 87.00 - 101.44 | 2.9582 times | Thu 14 August 2025 | 84.54 (-1.56%) | 86.09 | 84.15 - 86.37 | 0.0912 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 113.14 and 121.61
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 116.43 (7.87%) | 112.50 | 109.85 - 118.32 | 0.3248 times | Fri 29 August 2025 | 107.94 (-2.21%) | 111.40 | 102.63 - 117.25 | 0.638 times | Fri 22 August 2025 | 110.38 (30.57%) | 87.38 | 87.00 - 117.40 | 4.4692 times | Thu 14 August 2025 | 84.54 (-1.59%) | 86.20 | 84.15 - 88.55 | 0.2148 times | Fri 08 August 2025 | 85.91 (-8.12%) | 94.30 | 85.50 - 94.75 | 0.4231 times | Fri 01 August 2025 | 93.50 (-5.2%) | 99.05 | 92.85 - 105.30 | 1.2916 times | Fri 25 July 2025 | 98.63 (17.1%) | 84.23 | 83.58 - 100.40 | 1.8767 times | Fri 18 July 2025 | 84.23 (0.3%) | 83.61 | 83.46 - 86.30 | 0.1844 times | Fri 11 July 2025 | 83.98 (-6.06%) | 89.10 | 82.87 - 90.40 | 0.1939 times | Fri 04 July 2025 | 89.40 (0.22%) | 89.80 | 88.25 - 93.86 | 0.3834 times | Fri 27 June 2025 | 89.20 (4.39%) | 84.80 | 83.90 - 91.29 | 0.4728 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 113.14 and 121.61
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 111.41 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 123.34 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 116.43 (7.87%) | 112.50 | 109.85 - 118.32 | 0.1823 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 3.316 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 2.0203 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.9017 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.9354 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.5186 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.4888 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.6484 times | Fri 31 January 2025 | 76.77 (5.08%) | 73.25 | 66.22 - 79.85 | 0.5008 times | Tue 31 December 2024 | 73.06 (-5.78%) | 77.60 | 72.18 - 81.56 | 0.4878 times | Fri 29 November 2024 | 77.54 (-2.78%) | 80.38 | 70.23 - 83.78 | 0.4043 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.6
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 130 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 11 points
Upper Bollinger band is at 121 and lower is at 78, while middle bands are at 88 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 104.91 |
| 20 day DMA | 98.7 |
| 35 day DMA | 95.17 |
| 50 day DMA | 93.02 |
| 100 day DMA | 88.5 |
| 150 day DMA | 85.35 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 107.15 | 106.75 |
| 12 day EMA | 105.68 | 103.73 | 102.96 |
| 20 day EMA | 101.93 | 100.4 | 99.61 |
| 35 day EMA | 97.31 | 96.18 | 95.49 |
| 50 day EMA | 93.78 | 92.86 | 92.24 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 108.34 | 108.92 |
| 12 day SMA | 104.91 | 102.5 | 100.76 |
| 20 day SMA | 98.7 | 97.79 | 97.41 |
| 35 day SMA | 95.17 | 94.25 | 93.58 |
| 50 day SMA | 93.02 | 92.33 | 91.81 |
| 100 day SMA | 88.5 | 88.15 | 87.91 |
| 150 day SMA | 85.35 | 85.09 | 84.87 |
| 200 day SMA | 82.75 | 82.57 | 82.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.