SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals
Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 79.75 and 82.55
| Daily Target 1 | 79.17 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.966666666667 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 84.77 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 81.50 (-2.01%) | 83.24 | 80.80 - 83.60 | 0.6983 times | Thu 03 April 2025 | 83.17 (0.51%) | 82.94 | 82.10 - 85.74 | 1.0773 times | Wed 02 April 2025 | 82.75 (-1.28%) | 83.80 | 81.85 - 84.14 | 0.6076 times | Tue 01 April 2025 | 83.82 (3.4%) | 80.10 | 80.10 - 84.45 | 0.8462 times | Fri 28 March 2025 | 81.06 (-2.28%) | 83.80 | 80.83 - 84.70 | 0.6189 times | Thu 27 March 2025 | 82.95 (2.31%) | 80.45 | 80.36 - 83.63 | 1.1659 times | Wed 26 March 2025 | 81.08 (0.05%) | 81.30 | 79.57 - 83.34 | 0.8349 times | Tue 25 March 2025 | 81.04 (-5.09%) | 85.98 | 80.20 - 87.40 | 1.2902 times | Mon 24 March 2025 | 85.39 (4.43%) | 82.00 | 81.65 - 86.35 | 2.0373 times | Fri 21 March 2025 | 81.77 (0.59%) | 81.29 | 80.85 - 83.37 | 0.8234 times | Thu 20 March 2025 | 81.29 (0.31%) | 82.32 | 80.60 - 83.64 | 0.7801 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 80.8 and 86.44
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 82.446666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 81.50 (0.54%) | 80.10 | 80.10 - 85.74 | 0.6994 times | Fri 28 March 2025 | 81.06 (-0.87%) | 82.00 | 79.57 - 87.40 | 1.2881 times | Fri 21 March 2025 | 81.77 (2.12%) | 80.10 | 77.49 - 83.64 | 0.8278 times | Thu 13 March 2025 | 80.07 (-2.04%) | 81.70 | 76.88 - 82.22 | 0.5585 times | Fri 07 March 2025 | 81.74 (8.99%) | 75.00 | 72.03 - 82.45 | 0.9644 times | Fri 28 February 2025 | 75.00 (-6.43%) | 79.30 | 74.11 - 80.79 | 0.7045 times | Fri 21 February 2025 | 80.15 (4.25%) | 75.98 | 74.69 - 83.00 | 1.1576 times | Fri 14 February 2025 | 76.88 (-6.48%) | 81.10 | 72.02 - 82.15 | 1.3755 times | Fri 07 February 2025 | 82.21 (7.09%) | 75.81 | 73.51 - 82.56 | 1.5888 times | Fri 31 January 2025 | 76.77 (0.12%) | 77.00 | 72.00 - 78.01 | 0.8355 times | Fri 24 January 2025 | 76.68 (1.25%) | 77.00 | 74.74 - 79.85 | 0.8639 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 80.8 and 86.44
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 82.446666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 81.50 (0.54%) | 80.10 | 80.10 - 85.74 | 0.0979 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.5092 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.6754 times | Fri 31 January 2025 | 76.77 (5.08%) | 73.25 | 66.22 - 79.85 | 0.5485 times | Tue 31 December 2024 | 73.06 (-5.78%) | 77.60 | 72.18 - 81.56 | 0.5348 times | Fri 29 November 2024 | 77.54 (-2.78%) | 80.38 | 70.23 - 83.78 | 0.4212 times | Thu 31 October 2024 | 79.76 (-7.09%) | 85.80 | 71.75 - 88.65 | 0.6736 times | Mon 30 September 2024 | 85.85 (-2.21%) | 87.97 | 81.60 - 96.63 | 1.7836 times | Fri 30 August 2024 | 87.79 (3.42%) | 85.44 | 75.75 - 95.20 | 2.536 times | Wed 31 July 2024 | 84.89 (1.58%) | 83.87 | 80.79 - 91.90 | 2.2197 times | Fri 28 June 2024 | 83.57 (17.54%) | 73.90 | 64.40 - 96.70 | 3.3712 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernPetrochemicals in short term but the sell signal is initial and weak.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and SouthernPetrochemicals SPIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 82.24 |
| 20 day DMA | 81.21 |
| 35 day DMA | 80.06 |
| 50 day DMA | 79.04 |
| 100 day DMA | 76.85 |
| 150 day DMA | 79.05 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.75 | 82.54 |
| 12 day EMA | 81.91 | 81.99 | 81.77 |
| 20 day EMA | 81.25 | 81.22 | 81.02 |
| 35 day EMA | 80.17 | 80.09 | 79.91 |
| 50 day EMA | 79.01 | 78.91 | 78.74 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.75 | 82.33 |
| 12 day SMA | 82.24 | 81.99 | 81.57 |
| 20 day SMA | 81.21 | 81.15 | 80.92 |
| 35 day SMA | 80.06 | 79.88 | 79.78 |
| 50 day SMA | 79.04 | 78.96 | 78.81 |
| 100 day SMA | 76.85 | 76.82 | 76.79 |
| 150 day SMA | 79.05 | 79.09 | 79.12 |
| 200 day SMA | 80.71 | 80.73 | 80.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.