SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals
Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 90.58 and 92.08
| Daily Target 1 | 89.48 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 90.983333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.48 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.85 (0.77%) | 90.80 | 90.30 - 91.80 | 0.8298 times | Thu 30 October 2025 | 90.16 (-1.8%) | 91.53 | 90.00 - 92.40 | 0.9455 times | Wed 29 October 2025 | 91.81 (-0.09%) | 91.89 | 91.33 - 92.35 | 0.6907 times | Tue 28 October 2025 | 91.89 (2.37%) | 90.12 | 90.00 - 93.00 | 2.2039 times | Mon 27 October 2025 | 89.76 (0.31%) | 89.48 | 89.20 - 90.80 | 0.5501 times | Fri 24 October 2025 | 89.48 (-1.41%) | 90.82 | 89.16 - 91.73 | 0.942 times | Thu 23 October 2025 | 90.76 (1.33%) | 90.69 | 90.21 - 93.41 | 1.9492 times | Wed 22 October 2025 | 89.57 (0.43%) | 89.98 | 89.20 - 90.42 | 0.2988 times | Mon 20 October 2025 | 89.19 (-0.5%) | 90.09 | 88.50 - 90.22 | 0.8009 times | Fri 17 October 2025 | 89.64 (-1.97%) | 91.44 | 89.21 - 91.48 | 0.789 times | Thu 16 October 2025 | 91.44 (0.08%) | 91.50 | 90.71 - 93.44 | 1.2969 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 90.03 and 93.83
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.85 (1.53%) | 89.48 | 89.20 - 93.00 | 0.4425 times | Fri 24 October 2025 | 89.48 (-0.18%) | 90.09 | 88.50 - 93.41 | 0.3383 times | Fri 17 October 2025 | 89.64 (-3.68%) | 93.45 | 87.35 - 93.89 | 0.5674 times | Fri 10 October 2025 | 93.06 (-2.22%) | 95.66 | 92.55 - 96.83 | 0.6855 times | Fri 03 October 2025 | 95.17 (3.39%) | 92.65 | 90.26 - 96.50 | 0.9456 times | Fri 26 September 2025 | 92.05 (-8.32%) | 100.70 | 91.40 - 102.65 | 0.8297 times | Fri 19 September 2025 | 100.40 (-6.43%) | 107.45 | 99.13 - 108.99 | 0.778 times | Fri 12 September 2025 | 107.30 (-7.24%) | 116.60 | 106.00 - 124.00 | 0.9665 times | Fri 05 September 2025 | 115.68 (7.17%) | 112.50 | 109.85 - 128.20 | 3.4354 times | Fri 29 August 2025 | 107.94 (-2.21%) | 111.40 | 102.63 - 117.25 | 1.0111 times | Fri 22 August 2025 | 110.38 (30.57%) | 87.38 | 87.00 - 117.40 | 7.0828 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 84.36 and 93.84
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 91.676666666667 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.85 (-0.46%) | 91.70 | 87.35 - 96.83 | 0.7584 times | Tue 30 September 2025 | 91.27 (-15.44%) | 112.50 | 90.48 - 128.20 | 1.7859 times | Fri 29 August 2025 | 107.94 (9.8%) | 98.00 | 84.15 - 117.40 | 2.6499 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 1.6145 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 0.7206 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 0.7475 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.4144 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.3906 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.5181 times | Fri 31 January 2025 | 76.77 (5.08%) | 73.25 | 66.22 - 79.85 | 0.4002 times | Tue 31 December 2024 | 73.06 (-5.78%) | 77.60 | 72.18 - 81.56 | 0.3898 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 90.49 |
| 20 day DMA | 91.65 |
| 35 day DMA | 94.9 |
| 50 day DMA | 100.2 |
| 100 day DMA | 94.48 |
| 150 day DMA | 90.9 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.71 | 90.99 |
| 12 day EMA | 91.02 | 91.05 | 91.21 |
| 20 day EMA | 92.11 | 92.24 | 92.46 |
| 35 day EMA | 95.31 | 95.57 | 95.89 |
| 50 day EMA | 98.67 | 98.99 | 99.35 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.62 | 90.74 |
| 12 day SMA | 90.49 | 90.28 | 90.41 |
| 20 day SMA | 91.65 | 91.72 | 91.77 |
| 35 day SMA | 94.9 | 95.46 | 96.12 |
| 50 day SMA | 100.2 | 100.48 | 100.71 |
| 100 day SMA | 94.48 | 94.44 | 94.4 |
| 150 day SMA | 90.9 | 90.87 | 90.81 |
| 200 day SMA | 87.56 | 87.47 | 87.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
