SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 58.69 and 62.04
| Daily Target 1 | 56.08 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.78 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.83 (-2.13%) | 57.55 | 57.55 - 60.90 | 1.0379 times | Thu 08 May 2025 | 61.13 (0.46%) | 61.01 | 59.85 - 63.25 | 1.7249 times | Wed 07 May 2025 | 60.85 (-0.31%) | 60.08 | 60.08 - 62.30 | 0.6518 times | Tue 06 May 2025 | 61.04 (-3.54%) | 63.27 | 60.67 - 63.78 | 0.8174 times | Mon 05 May 2025 | 63.28 (0.8%) | 62.35 | 61.72 - 64.01 | 0.6171 times | Fri 02 May 2025 | 62.78 (0.29%) | 61.80 | 61.80 - 64.21 | 0.731 times | Wed 30 April 2025 | 62.60 (-2.16%) | 63.75 | 62.33 - 64.20 | 0.5814 times | Tue 29 April 2025 | 63.98 (-0.74%) | 63.80 | 62.85 - 65.46 | 0.7817 times | Mon 28 April 2025 | 64.46 (-3.08%) | 66.95 | 63.33 - 66.95 | 2.4048 times | Fri 25 April 2025 | 66.51 (-3.57%) | 69.05 | 66.15 - 69.42 | 0.6522 times | Thu 24 April 2025 | 68.97 (-0.76%) | 69.20 | 68.60 - 71.99 | 1.5318 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 55.46 and 61.92
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.83 (-4.7%) | 62.35 | 57.55 - 64.01 | 0.4739 times | Fri 02 May 2025 | 62.78 (-5.61%) | 66.95 | 61.80 - 66.95 | 0.4397 times | Fri 25 April 2025 | 66.51 (-3.65%) | 68.99 | 66.15 - 71.99 | 0.763 times | Thu 17 April 2025 | 69.03 (9.55%) | 63.55 | 63.55 - 69.70 | 0.3261 times | Fri 11 April 2025 | 63.01 (-2.82%) | 62.00 | 60.10 - 64.19 | 0.5673 times | Fri 04 April 2025 | 64.84 (1.04%) | 65.05 | 64.01 - 69.21 | 0.6946 times | Fri 28 March 2025 | 64.17 (-1.91%) | 66.00 | 64.00 - 68.44 | 1.7335 times | Fri 21 March 2025 | 65.42 (13.09%) | 58.05 | 55.15 - 66.90 | 2.3678 times | Thu 13 March 2025 | 57.85 (-13.7%) | 66.35 | 57.00 - 67.45 | 1.4066 times | Fri 07 March 2025 | 67.03 (4.62%) | 65.05 | 58.96 - 67.50 | 1.2275 times | Fri 28 February 2025 | 64.07 (-11.05%) | 72.60 | 62.11 - 74.95 | 0.8243 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 55.36 and 62.02
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.83 (-4.42%) | 61.80 | 57.55 - 64.21 | 0.0607 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.3024 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 0.7491 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 0.3954 times | Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 0.9718 times | Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.464 times | Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.3714 times | Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 0.8296 times | Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 2.3581 times | Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 3.4975 times | Wed 31 July 2024 | 87.14 (-3.4%) | 91.00 | 75.00 - 93.78 | 0.9446 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.74 |
| 100 day DMA | 73.56 |
| 150 day DMA | 79.6 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.85 | 62.21 |
| 12 day EMA | 62.86 | 63.41 | 63.82 |
| 20 day EMA | 63.77 | 64.19 | 64.51 |
| 35 day EMA | 64.63 | 64.91 | 65.13 |
| 50 day EMA | 64.99 | 65.2 | 65.37 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.82 | 62.11 |
| 12 day SMA | 63.74 | 64.48 | 65.17 |
| 20 day SMA | 64.69 | 64.85 | 65.04 |
| 35 day SMA | 64.34 | 64.28 | 64.19 |
| 50 day SMA | 64.74 | 64.97 | 65.16 |
| 100 day SMA | 73.56 | 73.88 | 74.2 |
| 150 day SMA | 79.6 | 79.92 | 80.22 |
| 200 day SMA | 83.87 | 83.97 | 84.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.