Login or Join

SpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_SM are 2145.9 and 2393.65

Daily Target 11947.85
Daily Target 22096.2
Daily Target 32195.6
Daily Target 42343.95
Daily Target 52443.35

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Thu 30 January 2025 2244.55 (3.69%) 2047.25 2047.25 - 2295.00 0.7576 times
Wed 29 January 2025 2164.65 (5.46%) 2099.00 2086.00 - 2200.00 0.6818 times
Tue 28 January 2025 2052.65 (2.27%) 1960.00 1950.00 - 2096.95 0.5429 times
Mon 27 January 2025 2007.00 (-6.62%) 2060.05 1940.35 - 2079.00 1.654 times
Fri 24 January 2025 2149.30 (1.62%) 2114.95 2005.00 - 2192.00 0.9343 times
Thu 23 January 2025 2114.95 (-1.98%) 2101.00 1925.00 - 2161.00 3.8763 times
Wed 22 January 2025 2157.65 (-3.4%) 2161.95 2130.05 - 2248.00 0.5429 times
Tue 21 January 2025 2233.60 (-0.2%) 2250.00 2200.00 - 2250.00 0.3409 times
Mon 20 January 2025 2238.10 (3.01%) 2260.00 2175.00 - 2260.00 0.1515 times
Fri 17 January 2025 2172.80 (-2.03%) 2201.00 2122.00 - 2248.00 0.5177 times
Thu 16 January 2025 2217.75 (-1.4%) 2235.00 2200.00 - 2235.00 0.1894 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_SM are 2092.45 and 2447.1

Weekly Target 11805.32
Weekly Target 22024.93
Weekly Target 32159.9666666667
Weekly Target 42379.58
Weekly Target 52514.62

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Thu 30 January 2025 2244.55 (4.43%) 2060.05 1940.35 - 2295.00 1.0507 times
Fri 24 January 2025 2149.30 (-1.08%) 2260.00 1925.00 - 2260.00 1.6892 times
Fri 17 January 2025 2172.80 (0.03%) 2250.05 2050.00 - 2286.00 0.5472 times
Mon 13 January 2025 2172.20 (-7.02%) 2250.05 2150.00 - 2250.05 0.0949 times
Fri 10 January 2025 2336.10 (2.34%) 2125.00 2090.00 - 2400.00 1.4192 times
Fri 03 January 2025 2282.60 (0.83%) 2263.70 2164.00 - 2329.95 0.8938 times
Fri 27 December 2024 2263.70 (3.63%) 2152.05 2079.55 - 2339.00 0.9157 times
Fri 20 December 2024 2184.35 (1.54%) 2125.20 2070.00 - 2310.00 1.1054 times
Wed 18 December 2024 2151.20 (7.72%) 2000.00 1975.00 - 2169.00 1.4411 times
Fri 13 December 2024 1997.00 (-6.18%) 2100.00 1950.00 - 2141.00 0.8428 times
Fri 06 December 2024 2128.50 (6.96%) 1950.00 1855.00 - 2182.00 2.448 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_SM are 1847.28 and 2322.28

Monthly Target 11714.85
Monthly Target 21979.7
Monthly Target 32189.85
Monthly Target 42454.7
Monthly Target 52664.85

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 30 January 2025 2244.55 (-1.99%) 2290.10 1925.00 - 2400.00 1.212 times
Tue 31 December 2024 2290.10 (15.08%) 1950.00 1855.00 - 2339.00 1.6941 times
Fri 29 November 2024 1990.00 (10.48%) 1849.00 1413.00 - 1998.00 1.0893 times
Thu 31 October 2024 1801.15 (-3.3%) 1805.35 1418.00 - 1825.00 0.5093 times
Mon 30 September 2024 1862.65 (0.81%) 1850.00 1635.00 - 1880.00 0.4386 times
Fri 30 August 2024 1847.65 (-10.79%) 2060.00 1691.60 - 2079.90 0.8943 times
Wed 31 July 2024 2071.05 (-11.33%) 2269.95 1808.60 - 2475.00 0.8228 times
Fri 28 June 2024 2335.75 (42.06%) 1700.00 1530.80 - 2520.00 1.4777 times
Fri 31 May 2024 1644.25 (26.48%) 1300.00 1250.00 - 1871.35 1.3687 times
Tue 30 April 2024 1300.00 (-15.2%) 1530.00 1210.00 - 1540.00 0.4931 times
Thu 28 March 2024 1533.10 (-12.04%) 1712.00 1321.40 - 1760.00 0.5374 times

 monthly chart SpectrumElectric

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2166.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2204.65

Munafa value: 70 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2206 and price is deviating by 91 points

Upper Bollinger band is at 2388 and lower is at 2025, while middle bands are at 2115 and 2297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrumElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2121.35 and SpectrumElectric SPECTRUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectric SPECTRUM_SM stock. Volume based technical analysis of SpectrumElectric SPECTRUM_SM stock is negative.

SpectrumElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_SM

DMA (daily moving average) of Spectrum Electric SPECTRUM_SM

DMA period DMA value
5 day DMA 2123.63
12 day DMA 2166.85
20 day DMA 2205.61
35 day DMA 2205.69
50 day DMA 2132.52
100 day DMA 1913.08
150 day DMA 1919.04
200 day DMA 1873.35

EMA (exponential moving average) of Spectrum Electric SPECTRUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2159.312116.692092.71
12 day EMA2166.082151.822149.49
20 day EMA2173.722166.272166.44
35 day EMA2136.212129.832127.78
50 day EMA2094.762088.652085.55

SMA (simple moving average) of Spectrum Electric SPECTRUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2123.632097.712096.31
12 day SMA2166.852166.52167.13
20 day SMA2205.612207.512214.35
35 day SMA2205.692198.622193.3
50 day SMA2132.522123.12114.23
100 day SMA1913.081908.641904.61
150 day SMA1919.041919.681921.04
200 day SMA1873.351868.631864.29
Back to top | Use Dark Theme