Login or Join

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 122.19 and 124.6

Daily Target 1120.32
Daily Target 2121.65
Daily Target 3122.72666666667
Daily Target 4124.06
Daily Target 5125.14

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 01 September 2025 122.99 (-0.12%) 122.10 121.39 - 123.80 0.7624 times
Fri 29 August 2025 123.14 (-0.25%) 123.00 122.16 - 123.89 0.7753 times
Thu 28 August 2025 123.45 (0.32%) 123.06 122.51 - 123.79 0.7362 times
Tue 26 August 2025 123.06 (-0.63%) 124.69 122.12 - 124.70 1.2006 times
Mon 25 August 2025 123.84 (-0.69%) 124.90 123.15 - 125.00 0.9976 times
Fri 22 August 2025 124.70 (0.27%) 124.50 124.16 - 125.00 0.3897 times
Thu 21 August 2025 124.36 (-0.84%) 125.60 124.05 - 125.60 1.892 times
Wed 20 August 2025 125.41 (0.76%) 124.57 124.26 - 125.50 0.8068 times
Tue 19 August 2025 124.47 (0.74%) 123.70 123.00 - 125.00 1.2496 times
Mon 18 August 2025 123.56 (-0.05%) 124.80 123.31 - 124.80 1.1898 times
Thu 14 August 2025 123.62 (-2.48%) 127.40 123.31 - 127.40 0.6924 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 122.19 and 124.6

Weekly Target 1120.32
Weekly Target 2121.65
Weekly Target 3122.72666666667
Weekly Target 4124.06
Weekly Target 5125.14

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 01 September 2025 122.99 (-0.12%) 122.10 121.39 - 123.80 0.1154 times
Fri 29 August 2025 123.14 (-1.25%) 124.90 122.12 - 125.00 0.5615 times
Fri 22 August 2025 124.70 (0.87%) 124.80 123.00 - 125.60 0.8368 times
Thu 14 August 2025 123.62 (-0.66%) 124.00 123.01 - 128.35 0.5887 times
Fri 08 August 2025 124.44 (-5.13%) 131.30 124.03 - 135.17 1.0918 times
Fri 01 August 2025 131.17 (-1.41%) 132.00 127.15 - 134.29 0.5719 times
Fri 25 July 2025 133.05 (-3.2%) 139.22 131.01 - 142.23 1.8792 times
Fri 18 July 2025 137.45 (6.04%) 129.00 128.12 - 139.70 1.6506 times
Fri 11 July 2025 129.62 (2.97%) 125.90 124.95 - 133.01 1.3907 times
Fri 04 July 2025 125.88 (-1.23%) 128.30 125.02 - 129.63 1.3134 times
Fri 27 June 2025 127.45 (0.84%) 124.00 124.00 - 130.00 1.3276 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 122.19 and 124.6

Monthly Target 1120.32
Monthly Target 2121.65
Monthly Target 3122.72666666667
Monthly Target 4124.06
Monthly Target 5125.14

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 01 September 2025 122.99 (-0.12%) 122.10 121.39 - 123.80 0.0205 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.5668 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 1.1137 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 1.0599 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.771 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.8169 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.5201 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.9015 times
Fri 31 January 2025 131.68 (-6.66%) 142.00 128.00 - 151.01 1.2313 times
Tue 31 December 2024 141.07 (-7.54%) 152.95 140.01 - 159.50 0.9984 times
Fri 29 November 2024 152.57 (-7.53%) 165.69 149.36 - 174.00 1.0624 times

 monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.

SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.9 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 123.3
12 day DMA 124.11
20 day DMA 125.31
35 day DMA 128.91
50 day DMA 128.32
100 day DMA 131.23
150 day DMA 132.83
200 day DMA 137.07

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.38123.57123.78
12 day EMA124.28124.51124.76
20 day EMA125.39125.64125.9
35 day EMA126.33126.53126.73
50 day EMA127.69127.88128.07

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.3123.64123.88
12 day SMA124.11124.18124.27
20 day SMA125.31125.75126.15
35 day SMA128.91129.09129.27
50 day SMA128.32128.38128.44
100 day SMA131.23131.4131.56
150 day SMA132.83132.94133.05
200 day SMA137.07137.29137.53
Back to top | Use Dark Theme