SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants
Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 122.19 and 124.6
Daily Target 1 | 120.32 |
Daily Target 2 | 121.65 |
Daily Target 3 | 122.72666666667 |
Daily Target 4 | 124.06 |
Daily Target 5 | 125.14 |
Daily price and volume Speciality Restaurants
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 122.99 (-0.12%) | 122.10 | 121.39 - 123.80 | 0.7624 times | Fri 29 August 2025 | 123.14 (-0.25%) | 123.00 | 122.16 - 123.89 | 0.7753 times | Thu 28 August 2025 | 123.45 (0.32%) | 123.06 | 122.51 - 123.79 | 0.7362 times | Tue 26 August 2025 | 123.06 (-0.63%) | 124.69 | 122.12 - 124.70 | 1.2006 times | Mon 25 August 2025 | 123.84 (-0.69%) | 124.90 | 123.15 - 125.00 | 0.9976 times | Fri 22 August 2025 | 124.70 (0.27%) | 124.50 | 124.16 - 125.00 | 0.3897 times | Thu 21 August 2025 | 124.36 (-0.84%) | 125.60 | 124.05 - 125.60 | 1.892 times | Wed 20 August 2025 | 125.41 (0.76%) | 124.57 | 124.26 - 125.50 | 0.8068 times | Tue 19 August 2025 | 124.47 (0.74%) | 123.70 | 123.00 - 125.00 | 1.2496 times | Mon 18 August 2025 | 123.56 (-0.05%) | 124.80 | 123.31 - 124.80 | 1.1898 times | Thu 14 August 2025 | 123.62 (-2.48%) | 127.40 | 123.31 - 127.40 | 0.6924 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 122.19 and 124.6
Weekly Target 1 | 120.32 |
Weekly Target 2 | 121.65 |
Weekly Target 3 | 122.72666666667 |
Weekly Target 4 | 124.06 |
Weekly Target 5 | 125.14 |
Weekly price and volumes for Speciality Restaurants
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 122.99 (-0.12%) | 122.10 | 121.39 - 123.80 | 0.1154 times | Fri 29 August 2025 | 123.14 (-1.25%) | 124.90 | 122.12 - 125.00 | 0.5615 times | Fri 22 August 2025 | 124.70 (0.87%) | 124.80 | 123.00 - 125.60 | 0.8368 times | Thu 14 August 2025 | 123.62 (-0.66%) | 124.00 | 123.01 - 128.35 | 0.5887 times | Fri 08 August 2025 | 124.44 (-5.13%) | 131.30 | 124.03 - 135.17 | 1.0918 times | Fri 01 August 2025 | 131.17 (-1.41%) | 132.00 | 127.15 - 134.29 | 0.5719 times | Fri 25 July 2025 | 133.05 (-3.2%) | 139.22 | 131.01 - 142.23 | 1.8792 times | Fri 18 July 2025 | 137.45 (6.04%) | 129.00 | 128.12 - 139.70 | 1.6506 times | Fri 11 July 2025 | 129.62 (2.97%) | 125.90 | 124.95 - 133.01 | 1.3907 times | Fri 04 July 2025 | 125.88 (-1.23%) | 128.30 | 125.02 - 129.63 | 1.3134 times | Fri 27 June 2025 | 127.45 (0.84%) | 124.00 | 124.00 - 130.00 | 1.3276 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 122.19 and 124.6
Monthly Target 1 | 120.32 |
Monthly Target 2 | 121.65 |
Monthly Target 3 | 122.72666666667 |
Monthly Target 4 | 124.06 |
Monthly Target 5 | 125.14 |
Monthly price and volumes Speciality Restaurants
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 122.99 (-0.12%) | 122.10 | 121.39 - 123.80 | 0.0205 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.5668 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 1.1137 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 1.0599 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.771 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.8169 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.5201 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.9015 times | Fri 31 January 2025 | 131.68 (-6.66%) | 142.00 | 128.00 - 151.01 | 1.2313 times | Tue 31 December 2024 | 141.07 (-7.54%) | 152.95 | 140.01 - 159.50 | 0.9984 times | Fri 29 November 2024 | 152.57 (-7.53%) | 165.69 | 149.36 - 174.00 | 1.0624 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.9 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
DMA period | DMA value |
5 day DMA | 123.3 |
12 day DMA | 124.11 |
20 day DMA | 125.31 |
35 day DMA | 128.91 |
50 day DMA | 128.32 |
100 day DMA | 131.23 |
150 day DMA | 132.83 |
200 day DMA | 137.07 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.38 | 123.57 | 123.78 |
12 day EMA | 124.28 | 124.51 | 124.76 |
20 day EMA | 125.39 | 125.64 | 125.9 |
35 day EMA | 126.33 | 126.53 | 126.73 |
50 day EMA | 127.69 | 127.88 | 128.07 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.3 | 123.64 | 123.88 |
12 day SMA | 124.11 | 124.18 | 124.27 |
20 day SMA | 125.31 | 125.75 | 126.15 |
35 day SMA | 128.91 | 129.09 | 129.27 |
50 day SMA | 128.32 | 128.38 | 128.44 |
100 day SMA | 131.23 | 131.4 | 131.56 |
150 day SMA | 132.83 | 132.94 | 133.05 |
200 day SMA | 137.07 | 137.29 | 137.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.