SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants
Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 136.25 and 141.47
Daily Target 1 | 132.28 |
Daily Target 2 | 134.99 |
Daily Target 3 | 137.50333333333 |
Daily Target 4 | 140.21 |
Daily Target 5 | 142.72 |
Daily price and volume Speciality Restaurants
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 137.69 (0.61%) | 134.80 | 134.80 - 140.02 | 0.3138 times |
Tue 01 April 2025 | 136.85 (4.68%) | 131.00 | 130.01 - 139.99 | 0.3866 times |
Fri 28 March 2025 | 130.73 (-2.89%) | 134.99 | 128.01 - 137.50 | 0.7456 times |
Thu 27 March 2025 | 134.62 (-4.85%) | 141.98 | 132.20 - 144.99 | 0.8641 times |
Wed 26 March 2025 | 141.48 (-0.77%) | 143.25 | 140.01 - 145.18 | 0.3339 times |
Tue 25 March 2025 | 142.58 (-4.49%) | 152.15 | 140.55 - 152.15 | 0.5702 times |
Mon 24 March 2025 | 149.29 (0.94%) | 147.55 | 146.01 - 156.45 | 0.7382 times |
Fri 21 March 2025 | 147.90 (0.03%) | 147.85 | 146.21 - 151.85 | 0.8503 times |
Thu 20 March 2025 | 147.85 (11.13%) | 131.40 | 131.39 - 152.13 | 4.4227 times |
Wed 19 March 2025 | 133.04 (4.85%) | 126.88 | 126.03 - 135.90 | 0.7747 times |
Tue 18 March 2025 | 126.89 (2.95%) | 121.70 | 121.70 - 128.00 | 0.5858 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 133.85 and 143.86
Weekly Target 1 | 125.9 |
Weekly Target 2 | 131.79 |
Weekly Target 3 | 135.90666666667 |
Weekly Target 4 | 141.8 |
Weekly Target 5 | 145.92 |
Weekly price and volumes for Speciality Restaurants
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 137.69 (5.32%) | 131.00 | 130.01 - 140.02 | 0.2599 times |
Fri 28 March 2025 | 130.73 (-11.61%) | 147.55 | 128.01 - 156.45 | 1.2068 times |
Fri 21 March 2025 | 147.90 (25.03%) | 118.29 | 117.82 - 152.13 | 2.9102 times |
Thu 13 March 2025 | 118.29 (-11.12%) | 133.00 | 114.41 - 136.70 | 1.5302 times |
Fri 07 March 2025 | 133.09 (6.08%) | 126.75 | 121.01 - 135.00 | 1.0818 times |
Fri 28 February 2025 | 125.46 (-7.21%) | 136.05 | 125.00 - 142.00 | 0.4641 times |
Fri 21 February 2025 | 135.21 (-1.29%) | 134.50 | 131.56 - 139.58 | 0.4452 times |
Fri 14 February 2025 | 136.98 (-8.72%) | 147.80 | 133.27 - 148.78 | 0.3838 times |
Fri 07 February 2025 | 150.06 (13.96%) | 153.48 | 146.25 - 162.80 | 1.114 times |
Fri 31 January 2025 | 131.68 (-5.55%) | 137.01 | 128.00 - 137.93 | 0.604 times |
Fri 24 January 2025 | 139.42 (0.34%) | 138.11 | 136.81 - 140.91 | 0.3078 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 133.85 and 143.86
Monthly Target 1 | 125.9 |
Monthly Target 2 | 131.79 |
Monthly Target 3 | 135.90666666667 |
Monthly Target 4 | 141.8 |
Monthly Target 5 | 145.92 |
Monthly price and volumes Speciality Restaurants
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 137.69 (5.32%) | 131.00 | 130.01 - 140.02 | 0.0602 times |
Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 1.558 times |
Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.5573 times |
Fri 31 January 2025 | 131.68 (-6.66%) | 142.00 | 128.00 - 151.01 | 0.8215 times |
Tue 31 December 2024 | 141.07 (-7.54%) | 152.95 | 140.01 - 159.50 | 0.6487 times |
Fri 29 November 2024 | 152.57 (-7.53%) | 165.69 | 149.36 - 174.00 | 0.6568 times |
Thu 31 October 2024 | 165.00 (-2.15%) | 168.63 | 155.00 - 174.60 | 0.834 times |
Mon 30 September 2024 | 168.63 (-8.26%) | 185.86 | 165.81 - 188.00 | 1.4564 times |
Fri 30 August 2024 | 183.81 (5.74%) | 175.14 | 165.25 - 199.00 | 2.1881 times |
Wed 31 July 2024 | 173.84 (-1.23%) | 177.30 | 162.21 - 182.83 | 1.2189 times |
Fri 28 June 2024 | 176.00 (3.53%) | 171.10 | 152.80 - 182.80 | 1.0179 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 125 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
DMA period | DMA value |
5 day DMA | 136.27 |
12 day DMA | 137.68 |
20 day DMA | 133.53 |
35 day DMA | 133.97 |
50 day DMA | 136.03 |
100 day DMA | 143.02 |
150 day DMA | 151.47 |
200 day DMA | 156.95 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.04 | 136.71 | 136.64 |
12 day EMA | 136.53 | 136.32 | 136.22 |
20 day EMA | 135.61 | 135.39 | 135.24 |
35 day EMA | 135.91 | 135.8 | 135.74 |
50 day EMA | 136.36 | 136.31 | 136.29 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.27 | 137.25 | 139.74 |
12 day SMA | 137.68 | 136.06 | 134.71 |
20 day SMA | 133.53 | 133.19 | 132.62 |
35 day SMA | 133.97 | 134.32 | 134.71 |
50 day SMA | 136.03 | 136.06 | 136.08 |
100 day SMA | 143.02 | 143.32 | 143.66 |
150 day SMA | 151.47 | 151.77 | 152.07 |
200 day SMA | 156.95 | 157.14 | 157.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.