SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants
Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 137.22 and 141
| Daily Target 1 | 136.35 |
| Daily Target 2 | 138.09 |
| Daily Target 3 | 140.13333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 143.91 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.82 (-0.9%) | 141.30 | 138.40 - 142.18 | 1.132 times | Thu 30 October 2025 | 141.09 (0.46%) | 140.38 | 139.01 - 142.00 | 0.333 times | Wed 29 October 2025 | 140.45 (-0.35%) | 138.25 | 138.25 - 143.38 | 1.3661 times | Tue 28 October 2025 | 140.95 (-0.11%) | 141.03 | 139.75 - 141.87 | 0.6052 times | Mon 27 October 2025 | 141.10 (-0.86%) | 143.20 | 140.12 - 144.00 | 0.5856 times | Fri 24 October 2025 | 142.33 (0.12%) | 142.69 | 140.45 - 145.43 | 1.1497 times | Thu 23 October 2025 | 142.16 (0.74%) | 139.02 | 139.02 - 142.89 | 0.7426 times | Wed 22 October 2025 | 141.11 (2.63%) | 139.00 | 138.40 - 142.50 | 0.888 times | Mon 20 October 2025 | 137.50 (-0.93%) | 138.79 | 135.62 - 140.80 | 0.734 times | Fri 17 October 2025 | 138.79 (-1.77%) | 142.70 | 137.00 - 146.90 | 2.4637 times | Thu 16 October 2025 | 141.29 (5.39%) | 135.00 | 135.00 - 142.40 | 1.6291 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 136.16 and 141.91
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 137.38 |
| Weekly Target 3 | 140.69 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 146.44 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.82 (-1.76%) | 143.20 | 138.25 - 144.00 | 0.4776 times | Fri 24 October 2025 | 142.33 (2.55%) | 138.79 | 135.62 - 145.43 | 0.4174 times | Fri 17 October 2025 | 138.79 (-0.01%) | 139.60 | 131.21 - 146.90 | 0.8336 times | Fri 10 October 2025 | 138.81 (-5.59%) | 147.00 | 136.00 - 154.00 | 1.922 times | Fri 03 October 2025 | 147.03 (15.92%) | 127.70 | 127.70 - 149.95 | 3.5785 times | Fri 26 September 2025 | 126.84 (-2.91%) | 132.60 | 126.00 - 135.79 | 0.45 times | Fri 19 September 2025 | 130.64 (5.3%) | 124.06 | 123.95 - 132.00 | 0.9409 times | Fri 12 September 2025 | 124.06 (0.24%) | 121.30 | 121.30 - 128.00 | 0.5104 times | Fri 05 September 2025 | 123.76 (0.5%) | 122.10 | 121.39 - 125.00 | 0.5757 times | Fri 29 August 2025 | 123.14 (-1.25%) | 124.90 | 122.12 - 125.00 | 0.2939 times | Fri 22 August 2025 | 124.70 (0.87%) | 124.80 | 123.00 - 125.60 | 0.4379 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 135.52 and 158.31
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 141.67666666667 |
| Monthly Target 4 | 152.14 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.82 (3.49%) | 135.95 | 131.21 - 154.00 | 1.197 times | Tue 30 September 2025 | 135.11 (9.72%) | 122.10 | 121.30 - 149.49 | 1.488 times | Fri 29 August 2025 | 123.14 (-6.63%) | 132.49 | 122.12 - 135.17 | 0.4616 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 0.9071 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.8633 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.628 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.6654 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.0526 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.7343 times | Fri 31 January 2025 | 131.68 (-6.66%) | 142.00 | 128.00 - 151.01 | 1.0028 times | Tue 31 December 2024 | 141.07 (-7.54%) | 152.95 | 140.01 - 159.50 | 0.8132 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term but the sell signal is initial and weak.
SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 140.06 |
| 20 day DMA | 140.49 |
| 35 day DMA | 136.2 |
| 50 day DMA | 132.62 |
| 100 day DMA | 130.75 |
| 150 day DMA | 132.45 |
| 200 day DMA | 133.43 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.88 | 140.78 |
| 12 day EMA | 140.12 | 140.18 | 140.01 |
| 20 day EMA | 139.01 | 138.92 | 138.69 |
| 35 day EMA | 136.08 | 135.86 | 135.55 |
| 50 day EMA | 132.75 | 132.46 | 132.11 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 141.18 | 141.4 |
| 12 day SMA | 140.06 | 139.65 | 139.35 |
| 20 day SMA | 140.49 | 140.55 | 140.25 |
| 35 day SMA | 136.2 | 135.79 | 135.39 |
| 50 day SMA | 132.62 | 132.32 | 131.97 |
| 100 day SMA | 130.75 | 130.65 | 130.52 |
| 150 day SMA | 132.45 | 132.51 | 132.55 |
| 200 day SMA | 133.43 | 133.44 | 133.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.