Login or Join

SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 136.25 and 141.47

Daily Target 1132.28
Daily Target 2134.99
Daily Target 3137.50333333333
Daily Target 4140.21
Daily Target 5142.72

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Wed 02 April 2025 137.69 (0.61%) 134.80 134.80 - 140.02 0.3138 times
Tue 01 April 2025 136.85 (4.68%) 131.00 130.01 - 139.99 0.3866 times
Fri 28 March 2025 130.73 (-2.89%) 134.99 128.01 - 137.50 0.7456 times
Thu 27 March 2025 134.62 (-4.85%) 141.98 132.20 - 144.99 0.8641 times
Wed 26 March 2025 141.48 (-0.77%) 143.25 140.01 - 145.18 0.3339 times
Tue 25 March 2025 142.58 (-4.49%) 152.15 140.55 - 152.15 0.5702 times
Mon 24 March 2025 149.29 (0.94%) 147.55 146.01 - 156.45 0.7382 times
Fri 21 March 2025 147.90 (0.03%) 147.85 146.21 - 151.85 0.8503 times
Thu 20 March 2025 147.85 (11.13%) 131.40 131.39 - 152.13 4.4227 times
Wed 19 March 2025 133.04 (4.85%) 126.88 126.03 - 135.90 0.7747 times
Tue 18 March 2025 126.89 (2.95%) 121.70 121.70 - 128.00 0.5858 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 133.85 and 143.86

Weekly Target 1125.9
Weekly Target 2131.79
Weekly Target 3135.90666666667
Weekly Target 4141.8
Weekly Target 5145.92

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Wed 02 April 2025 137.69 (5.32%) 131.00 130.01 - 140.02 0.2599 times
Fri 28 March 2025 130.73 (-11.61%) 147.55 128.01 - 156.45 1.2068 times
Fri 21 March 2025 147.90 (25.03%) 118.29 117.82 - 152.13 2.9102 times
Thu 13 March 2025 118.29 (-11.12%) 133.00 114.41 - 136.70 1.5302 times
Fri 07 March 2025 133.09 (6.08%) 126.75 121.01 - 135.00 1.0818 times
Fri 28 February 2025 125.46 (-7.21%) 136.05 125.00 - 142.00 0.4641 times
Fri 21 February 2025 135.21 (-1.29%) 134.50 131.56 - 139.58 0.4452 times
Fri 14 February 2025 136.98 (-8.72%) 147.80 133.27 - 148.78 0.3838 times
Fri 07 February 2025 150.06 (13.96%) 153.48 146.25 - 162.80 1.114 times
Fri 31 January 2025 131.68 (-5.55%) 137.01 128.00 - 137.93 0.604 times
Fri 24 January 2025 139.42 (0.34%) 138.11 136.81 - 140.91 0.3078 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 133.85 and 143.86

Monthly Target 1125.9
Monthly Target 2131.79
Monthly Target 3135.90666666667
Monthly Target 4141.8
Monthly Target 5145.92

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 02 April 2025 137.69 (5.32%) 131.00 130.01 - 140.02 0.0602 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 1.558 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.5573 times
Fri 31 January 2025 131.68 (-6.66%) 142.00 128.00 - 151.01 0.8215 times
Tue 31 December 2024 141.07 (-7.54%) 152.95 140.01 - 159.50 0.6487 times
Fri 29 November 2024 152.57 (-7.53%) 165.69 149.36 - 174.00 0.6568 times
Thu 31 October 2024 165.00 (-2.15%) 168.63 155.00 - 174.60 0.834 times
Mon 30 September 2024 168.63 (-8.26%) 185.86 165.81 - 188.00 1.4564 times
Fri 30 August 2024 183.81 (5.74%) 175.14 165.25 - 199.00 2.1881 times
Wed 31 July 2024 173.84 (-1.23%) 177.30 162.21 - 182.83 1.2189 times
Fri 28 June 2024 176.00 (3.53%) 171.10 152.80 - 182.80 1.0179 times

 monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 125 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityRestaurants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.14 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 136.27
12 day DMA 137.68
20 day DMA 133.53
35 day DMA 133.97
50 day DMA 136.03
100 day DMA 143.02
150 day DMA 151.47
200 day DMA 156.95

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04136.71136.64
12 day EMA136.53136.32136.22
20 day EMA135.61135.39135.24
35 day EMA135.91135.8135.74
50 day EMA136.36136.31136.29

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.27137.25139.74
12 day SMA137.68136.06134.71
20 day SMA133.53133.19132.62
35 day SMA133.97134.32134.71
50 day SMA136.03136.06136.08
100 day SMA143.02143.32143.66
150 day SMA151.47151.77152.07
200 day SMA156.95157.14157.34
Back to top | Use Dark Theme