ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_ST are 125.45 and 127.15
| Daily Target 1 | 125.17 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 126.86666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 128.57 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.30 (-1.98%) | 128.00 | 126.30 - 128.00 | 0.8969 times | Thu 08 May 2025 | 128.85 (1.46%) | 129.45 | 128.85 - 129.50 | 0.583 times | Wed 07 May 2025 | 127.00 (1.52%) | 125.10 | 125.10 - 127.05 | 0.4484 times | Tue 06 May 2025 | 125.10 (-1.92%) | 125.00 | 125.00 - 125.10 | 0.4484 times | Mon 05 May 2025 | 127.55 (-1.32%) | 129.25 | 127.55 - 129.25 | 0.9417 times | Fri 02 May 2025 | 129.25 (-1.82%) | 129.05 | 129.05 - 134.00 | 0.9865 times | Wed 30 April 2025 | 131.65 (-1.97%) | 132.30 | 131.65 - 132.30 | 2.4215 times | Tue 29 April 2025 | 134.30 (1.97%) | 131.70 | 131.70 - 134.30 | 0.8969 times | Mon 28 April 2025 | 131.70 (-1.97%) | 134.35 | 131.70 - 134.35 | 0.5381 times | Fri 25 April 2025 | 134.35 (-1.93%) | 135.30 | 134.30 - 135.30 | 1.8386 times | Thu 24 April 2025 | 137.00 (1.9%) | 136.80 | 136.80 - 138.90 | 1.3453 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_ST are 123.4 and 127.9
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.30 (-2.28%) | 129.25 | 125.00 - 129.50 | 0.3142 times | Fri 02 May 2025 | 129.25 (-3.8%) | 134.35 | 129.05 - 134.35 | 0.4586 times | Fri 25 April 2025 | 134.35 (3.91%) | 131.85 | 131.85 - 138.90 | 0.6115 times | Thu 17 April 2025 | 129.30 (6.03%) | 124.35 | 124.35 - 129.30 | 0.2123 times | Fri 11 April 2025 | 121.95 (-0.57%) | 120.20 | 119.60 - 122.60 | 0.2972 times | Fri 04 April 2025 | 122.65 (8.2%) | 115.00 | 115.00 - 122.65 | 0.2718 times | Fri 28 March 2025 | 113.35 (-5.97%) | 125.40 | 113.35 - 132.70 | 1.6136 times | Fri 21 March 2025 | 120.55 (4.74%) | 110.10 | 103.90 - 120.55 | 3.0786 times | Thu 13 March 2025 | 115.10 (-18.51%) | 142.50 | 115.10 - 142.50 | 1.5202 times | Fri 07 March 2025 | 141.25 (-4.24%) | 146.50 | 135.10 - 149.50 | 1.6221 times | Fri 28 February 2025 | 147.50 (-8.07%) | 160.45 | 143.75 - 160.45 | 1.1932 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_ST are 121.15 and 130.15
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.30 (-4.06%) | 129.05 | 125.00 - 134.00 | 0.0392 times | Wed 30 April 2025 | 131.65 (16.14%) | 115.00 | 115.00 - 138.90 | 0.1689 times | Fri 28 March 2025 | 113.35 (-23.15%) | 146.50 | 103.90 - 149.50 | 0.7527 times | Fri 28 February 2025 | 147.50 (-23.69%) | 184.00 | 143.75 - 201.00 | 0.4198 times | Fri 31 January 2025 | 193.30 (-17.71%) | 228.00 | 168.00 - 244.75 | 0.7013 times | Tue 31 December 2024 | 234.90 (-35.97%) | 234.45 | 226.40 - 239.90 | 0.0175 times | Fri 12 July 2024 | 366.85 (0%) | 311.00 | 297.00 - 396.75 | 4.9006 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shivalic Power SPCL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivalic Power SPCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.5
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.62 and ShivalicPower SPCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_ST stock. Volume based technical analysis of ShivalicPower SPCL_ST stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 130.63 |
| 20 day DMA | 128.18 |
| 35 day DMA | 123.22 |
| 50 day DMA | 131.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 128.28 | 127.99 |
| 12 day EMA | 128.34 | 128.71 | 128.69 |
| 20 day EMA | 128.48 | 128.71 | 128.69 |
| 35 day EMA | 132.38 | 132.74 | 132.97 |
| 50 day EMA | 135.05 | 135.41 | 135.68 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 127.55 | 128.11 |
| 12 day SMA | 130.63 | 131.09 | 131.13 |
| 20 day SMA | 128.18 | 128 | 127.57 |
| 35 day SMA | 123.22 | 123.25 | 123.41 |
| 50 day SMA | 131.43 | 132.4 | 133.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.