ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 105.15 and 108.55
| Daily Target 1 | 104.53 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 111.33 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.00 (-2.55%) | 110.10 | 106.70 - 110.10 | 0.6818 times | Thu 28 August 2025 | 109.80 (-3.47%) | 116.40 | 109.25 - 116.40 | 0.7792 times | Tue 26 August 2025 | 113.75 (3.64%) | 110.50 | 108.50 - 114.70 | 0.9253 times | Mon 25 August 2025 | 109.75 (1.43%) | 108.20 | 108.00 - 110.80 | 1.0552 times | Fri 22 August 2025 | 108.20 (-1.1%) | 108.60 | 106.15 - 109.85 | 0.9578 times | Thu 21 August 2025 | 109.40 (-1.35%) | 110.50 | 109.00 - 111.40 | 0.6169 times | Wed 20 August 2025 | 110.90 (-1.77%) | 111.90 | 110.15 - 112.80 | 0.7468 times | Tue 19 August 2025 | 112.90 (-1.27%) | 117.00 | 112.10 - 117.40 | 0.7955 times | Mon 18 August 2025 | 114.35 (3.95%) | 113.55 | 113.55 - 119.00 | 2.0942 times | Thu 14 August 2025 | 110.00 (4.36%) | 105.40 | 105.40 - 114.70 | 1.3474 times | Wed 13 August 2025 | 105.40 (2.88%) | 102.50 | 102.00 - 105.85 | 0.3247 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 102 and 111.7
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.00 (-1.11%) | 108.20 | 106.70 - 116.40 | 0.5528 times | Fri 22 August 2025 | 108.20 (-1.64%) | 113.55 | 106.15 - 119.00 | 0.837 times | Thu 14 August 2025 | 110.00 (5.67%) | 104.10 | 100.25 - 114.70 | 0.5867 times | Fri 08 August 2025 | 104.10 (-5.19%) | 110.60 | 102.10 - 110.95 | 0.4928 times | Fri 01 August 2025 | 109.80 (-4.77%) | 117.95 | 107.40 - 118.00 | 0.764 times | Fri 25 July 2025 | 115.30 (-50.82%) | 119.10 | 115.00 - 120.90 | 0.5841 times | Mon 30 December 2024 | 234.45 (-2.19%) | 243.80 | 233.00 - 247.50 | 0.2295 times | Fri 27 December 2024 | 239.70 (-7.9%) | 260.55 | 238.00 - 261.95 | 1.2516 times | Fri 20 December 2024 | 260.25 (8.73%) | 256.00 | 245.20 - 279.00 | 3.1473 times | Fri 13 December 2024 | 239.35 (3.35%) | 238.00 | 230.00 - 254.95 | 1.5541 times | Fri 06 December 2024 | 231.60 (11.11%) | 210.35 | 209.00 - 241.95 | 1.8123 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 94.25 and 113
| Monthly Target 1 | 90 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 108.75 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.3069 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.1497 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 0.9561 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 0.7765 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 1.2558 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.0335 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 1.7907 times | Wed 31 July 2024 | 279.35 (0%) | 373.00 | 267.05 - 384.00 | 1.7308 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 109.49 |
| 20 day DMA | 108.42 |
| 35 day DMA | 138.52 |
| 50 day DMA | 167.59 |
| 100 day DMA | 195.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 110.59 | 110.99 |
| 12 day EMA | 110.78 | 111.47 | 111.77 |
| 20 day EMA | 117.38 | 118.47 | 119.38 |
| 35 day EMA | 139.88 | 141.82 | 143.7 |
| 50 day EMA | 164.67 | 167.02 | 169.35 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 110.18 | 110.4 |
| 12 day SMA | 109.49 | 109.37 | 108.89 |
| 20 day SMA | 108.42 | 108.61 | 108.75 |
| 35 day SMA | 138.52 | 142.85 | 146.87 |
| 50 day SMA | 167.59 | 169.46 | 171.26 |
| 100 day SMA | 195.75 | 197.05 | 198.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.