Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalicPower

Strong Daily Stock price targets for ShivalicPower SPCL_SM are 197.15 and 210.95

Daily Target 1187.13
Daily Target 2193.37
Daily Target 3200.93333333333
Daily Target 4207.17
Daily Target 5214.73

Daily price and volume Shivalic Power

Date Closing Open Range Volume
Tue 19 November 2024 199.60 (1.24%) 197.15 194.70 - 208.50 0.6781 times
Mon 18 November 2024 197.15 (-8.26%) 211.05 190.00 - 213.45 2.388 times
Thu 14 November 2024 214.90 (-6.16%) 225.00 206.60 - 230.00 1.1675 times
Wed 13 November 2024 229.00 (-11.75%) 251.00 225.00 - 251.00 1.3679 times
Tue 12 November 2024 259.50 (5.64%) 246.00 232.50 - 263.00 1.9222 times
Mon 11 November 2024 245.65 (7.6%) 233.00 229.30 - 253.00 0.9139 times
Fri 08 November 2024 228.30 (-1.51%) 232.20 227.00 - 235.00 0.2771 times
Thu 07 November 2024 231.80 (-1%) 236.00 227.70 - 241.00 0.4068 times
Wed 06 November 2024 234.15 (4.25%) 226.95 225.30 - 238.90 0.5366 times
Tue 05 November 2024 224.60 (0.22%) 228.95 220.15 - 228.95 0.342 times
Mon 04 November 2024 224.10 (-2.67%) 226.80 220.50 - 228.40 0.3243 times

 Daily chart ShivalicPower

Weekly price and charts ShivalicPower

Strong weekly Stock price targets for ShivalicPower SPCL_SM are 183.08 and 206.53

Weekly Target 1177.57
Weekly Target 2188.58
Weekly Target 3201.01666666667
Weekly Target 4212.03
Weekly Target 5224.47

Weekly price and volumes for Shivalic Power

Date Closing Open Range Volume
Tue 19 November 2024 199.60 (-7.12%) 211.05 190.00 - 213.45 0.658 times
Thu 14 November 2024 214.90 (-5.87%) 233.00 206.60 - 263.00 1.1527 times
Fri 08 November 2024 228.30 (-0.85%) 226.80 220.15 - 241.00 0.4049 times
Fri 01 November 2024 230.25 (8.79%) 224.20 214.60 - 244.90 0.4656 times
Fri 25 October 2024 211.65 (-10.07%) 236.05 206.00 - 238.50 0.4859 times
Fri 18 October 2024 235.35 (-9.32%) 255.00 229.30 - 257.00 0.6681 times
Fri 11 October 2024 259.55 (26.52%) 200.10 190.00 - 272.00 2.8496 times
Fri 04 October 2024 205.15 (-5.79%) 223.80 198.65 - 223.80 0.9996 times
Fri 27 September 2024 217.75 (-3.44%) 228.40 213.80 - 239.80 1.1818 times
Fri 20 September 2024 225.50 (-4.91%) 235.00 215.00 - 239.50 1.1337 times
Fri 13 September 2024 237.15 (-7.51%) 255.00 236.00 - 259.50 0.7263 times

 weekly chart ShivalicPower

Monthly price and charts ShivalicPower

Strong monthly Stock price targets for ShivalicPower SPCL_SM are 158.3 and 231.3

Monthly Target 1144.53
Monthly Target 2172.07
Monthly Target 3217.53333333333
Monthly Target 4245.07
Monthly Target 5290.53

Monthly price and volumes Shivalic Power

Date Closing Open Range Volume
Tue 19 November 2024 199.60 (-15.87%) 240.10 190.00 - 263.00 0.4311 times
Thu 31 October 2024 237.25 (12.12%) 211.00 190.00 - 272.00 0.9435 times
Mon 30 September 2024 211.60 (-16.79%) 254.85 210.00 - 276.00 0.7764 times
Fri 30 August 2024 254.30 (-8.97%) 285.10 243.60 - 305.75 1.4409 times
Wed 31 July 2024 279.35 (0%) 373.00 267.05 - 384.00 1.4081 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart ShivalicPower

Indicator Analysis of ShivalicPower

Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 14 points

Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.

ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivalicPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.36 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.

ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalic Power SPCL_SM

DMA (daily moving average) of Shivalic Power SPCL_SM

DMA period DMA value
5 day DMA 220.03
12 day DMA 226.58
20 day DMA 225.63
35 day DMA 227.75
50 day DMA 228.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalic Power SPCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.81219.42230.56
12 day EMA222.27226.39231.71
20 day EMA225.46228.18231.45
35 day EMA227.77229.43231.33
50 day EMA229.49230.71232.08

SMA (simple moving average) of Shivalic Power SPCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.03229.24235.47
12 day SMA226.58229.72232.62
20 day SMA225.63226.9228.81
35 day SMA227.75228.27228.84
50 day SMA228.18229.31230.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme