SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 7.43 and 7.43
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.43 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.43 (-2.11%) | 7.43 | 7.43 - 7.43 | 0.0356 times | Thu 08 May 2025 | 7.59 (-2.06%) | 7.75 | 7.59 - 7.75 | 1.1874 times | Wed 07 May 2025 | 7.75 (-2.02%) | 7.75 | 7.75 - 7.75 | 0.3786 times | Tue 06 May 2025 | 7.91 (1.93%) | 7.60 | 7.60 - 7.91 | 0.8268 times | Mon 05 May 2025 | 7.76 (-2.02%) | 7.76 | 7.76 - 7.76 | 0.358 times | Fri 02 May 2025 | 7.92 (-2.1%) | 8.09 | 7.92 - 8.09 | 0.648 times | Wed 30 April 2025 | 8.09 (-2.06%) | 8.09 | 8.09 - 8.09 | 0.6374 times | Tue 29 April 2025 | 8.26 (-2.02%) | 8.26 | 8.26 - 8.26 | 1.094 times | Mon 28 April 2025 | 8.43 (-2.09%) | 8.43 | 8.43 - 8.43 | 3.1286 times | Fri 25 April 2025 | 8.61 (-2.05%) | 8.61 | 8.61 - 8.61 | 1.7055 times | Thu 24 April 2025 | 8.79 (-2.87%) | 8.85 | 8.79 - 8.85 | 0.5861 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.19 and 7.67
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.43 (-6.19%) | 7.76 | 7.43 - 7.91 | 0.3348 times | Fri 02 May 2025 | 7.92 (-8.01%) | 8.43 | 7.92 - 8.43 | 0.6618 times | Fri 25 April 2025 | 8.61 (-1.15%) | 8.71 | 8.61 - 9.05 | 0.5082 times | Thu 17 April 2025 | 8.71 (8.47%) | 8.39 | 8.10 - 8.74 | 0.5308 times | Fri 11 April 2025 | 8.03 (14.71%) | 6.65 | 6.65 - 8.04 | 0.3338 times | Fri 04 April 2025 | 7.00 (10.94%) | 6.58 | 6.31 - 7.53 | 0.7639 times | Fri 28 March 2025 | 6.31 (0.8%) | 6.54 | 6.28 - 7.23 | 1.6582 times | Fri 21 March 2025 | 6.26 (-16.76%) | 7.49 | 5.82 - 7.58 | 1.7238 times | Thu 13 March 2025 | 7.52 (-0.4%) | 7.55 | 7.06 - 7.92 | 3.1963 times | Fri 07 March 2025 | 7.55 (-4.79%) | 7.77 | 7.30 - 7.77 | 0.2885 times | Fri 28 February 2025 | 7.93 (3.39%) | 7.82 | 7.82 - 8.12 | 0.3679 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.1 and 7.76
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.43 (-8.16%) | 8.09 | 7.43 - 8.09 | 0.121 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.7976 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 2.0132 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.0895 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 4.1552 times | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 0.7234 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.1718 times | Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.1996 times | Fri 30 December 2022 | 28.90 (37.29%) | 20.00 | 19.05 - 30.90 | 0.4548 times | Wed 30 November 2022 | 21.05 (0.72%) | 21.90 | 20.00 - 26.50 | 0.2739 times | Mon 31 October 2022 | 20.90 (8.29%) | 19.50 | 16.40 - 20.90 | 0.1632 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.67
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and SpacenetEnters SPCENET_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET_BE stock. Volume based technical analysis of SpacenetEnters SPCENET_BE stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.58 |
| 100 day DMA | 10.39 |
| 150 day DMA | 15.83 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.81 | 7.92 |
| 12 day EMA | 7.9 | 7.98 | 8.05 |
| 20 day EMA | 7.88 | 7.93 | 7.97 |
| 35 day EMA | 7.82 | 7.84 | 7.85 |
| 50 day EMA | 7.61 | 7.62 | 7.62 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.79 | 7.89 |
| 12 day SMA | 8.13 | 8.25 | 8.35 |
| 20 day SMA | 8.11 | 8.09 | 8.07 |
| 35 day SMA | 7.55 | 7.55 | 7.54 |
| 50 day SMA | 7.58 | 7.58 | 7.58 |
| 100 day SMA | 10.39 | 10.55 | 10.71 |
| 150 day SMA | 15.83 | 15.91 | 16 |
| 200 day SMA | 17.06 | 17.13 | 17.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.