SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 10.27 and 10.99
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.16 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.47 (0.1%) | 10.37 | 10.07 - 10.79 | 0.3907 times | Thu 30 October 2025 | 10.46 (-3.15%) | 10.51 | 10.27 - 10.75 | 0.4814 times | Wed 29 October 2025 | 10.80 (-1.46%) | 10.99 | 10.52 - 11.20 | 0.7416 times | Tue 28 October 2025 | 10.96 (0.83%) | 10.76 | 10.45 - 11.24 | 0.7295 times | Mon 27 October 2025 | 10.87 (4.52%) | 10.56 | 9.88 - 10.92 | 1.9353 times | Fri 24 October 2025 | 10.40 (-1.05%) | 10.67 | 10.28 - 10.68 | 0.6572 times | Thu 23 October 2025 | 10.51 (5%) | 10.51 | 9.70 - 10.51 | 1.4615 times | Wed 22 October 2025 | 10.01 (3.41%) | 9.80 | 9.80 - 10.10 | 0.3554 times | Mon 20 October 2025 | 9.68 (4.42%) | 9.27 | 8.90 - 9.73 | 2.3313 times | Fri 17 October 2025 | 9.27 (0.22%) | 9.24 | 9.01 - 9.71 | 0.9161 times | Thu 16 October 2025 | 9.25 (1.98%) | 8.89 | 8.61 - 9.52 | 1.1979 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 9.5 and 10.86
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.47 (0.67%) | 10.56 | 9.88 - 11.24 | 1.7453 times | Fri 24 October 2025 | 10.40 (12.19%) | 9.27 | 8.90 - 10.68 | 1.9602 times | Fri 17 October 2025 | 9.27 (85.03%) | 8.90 | 8.61 - 9.71 | 1.3176 times | Fri 29 August 2025 | 5.01 (3.3%) | 4.87 | 4.80 - 5.34 | 0.8537 times | Fri 22 August 2025 | 4.85 (-16.38%) | 5.72 | 4.78 - 5.80 | 2.1683 times | Thu 14 August 2025 | 5.80 (-3.17%) | 5.87 | 5.63 - 5.97 | 0.8038 times | Fri 08 August 2025 | 5.99 (-7.85%) | 6.50 | 5.99 - 6.50 | 0.1488 times | Fri 01 August 2025 | 6.50 (-4.97%) | 6.80 | 6.50 - 6.80 | 0.2976 times | Fri 25 July 2025 | 6.84 (-6.81%) | 7.19 | 6.62 - 7.19 | 0.3432 times | Fri 18 July 2025 | 7.34 (-7.9%) | 7.97 | 7.34 - 7.97 | 0.3616 times | Fri 11 July 2025 | 7.97 (3.1%) | 8.02 | 7.55 - 8.48 | 1.7406 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 9.54 and 12.17
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.47 (108.98%) | 8.90 | 8.61 - 11.24 | 0.8486 times | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 0.6847 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.6072 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 0.7463 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.5624 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.5959 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 1.504 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 0.8139 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 3.0965 times | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 0.5404 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.1283 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 4, while middle bands are at 6 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpacenetEnters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term and the buy signal is strong.
SpacenetEnters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpacenetEnters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpacenetEnters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and SpacenetEnters SPCENET_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpacenetEnters SPCENET_BE stock. Volume based technical analysis of SpacenetEnters SPCENET_BE stock is negative.
SpacenetEnters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.15 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.57 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.55 |
| 12 day EMA | 9.73 | 9.59 | 9.43 |
| 20 day EMA | 8.92 | 8.76 | 8.58 |
| 35 day EMA | 8.26 | 8.13 | 7.99 |
| 50 day EMA | 7.72 | 7.61 | 7.49 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.7 | 10.71 |
| 12 day SMA | 10.15 | 9.69 | 9.24 |
| 20 day SMA | 8.12 | 7.87 | 7.64 |
| 35 day SMA | 7.3 | 7.19 | 7.09 |
| 50 day SMA | 7.39 | 7.33 | 7.27 |
| 100 day SMA | 7.57 | 7.55 | 7.54 |
| 150 day SMA | 7.57 | 7.56 | 7.53 |
| 200 day SMA | 9.87 | 9.95 | 10.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.