SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 4.87 and 5.07
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.22 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.01 (-1.57%) | 5.04 | 4.92 - 5.12 | 0.532 times | Thu 28 August 2025 | 5.09 (-1.36%) | 5.25 | 4.91 - 5.34 | 0.5117 times | Tue 26 August 2025 | 5.16 (1.98%) | 5.23 | 5.00 - 5.25 | 0.5256 times | Mon 25 August 2025 | 5.06 (4.33%) | 4.87 | 4.80 - 5.09 | 1.1163 times | Fri 22 August 2025 | 4.85 (-5.09%) | 5.00 | 4.85 - 5.02 | 1.0698 times | Thu 21 August 2025 | 5.11 (1.39%) | 4.78 | 4.78 - 5.29 | 2.6332 times | Wed 20 August 2025 | 5.04 (-5.08%) | 5.28 | 5.04 - 5.38 | 1.7125 times | Tue 19 August 2025 | 5.31 (-4.5%) | 5.53 | 5.28 - 5.53 | 0.9586 times | Mon 18 August 2025 | 5.56 (-4.14%) | 5.72 | 5.53 - 5.80 | 0.4471 times | Thu 14 August 2025 | 5.80 (-1.02%) | 5.97 | 5.80 - 5.97 | 0.4931 times | Wed 13 August 2025 | 5.86 (1.91%) | 5.63 | 5.63 - 5.86 | 1.3158 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 4.91 and 5.45
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.01 (3.3%) | 4.87 | 4.80 - 5.34 | 0.9472 times | Fri 22 August 2025 | 4.85 (-16.38%) | 5.72 | 4.78 - 5.80 | 2.4056 times | Thu 14 August 2025 | 5.80 (-3.17%) | 5.87 | 5.63 - 5.97 | 0.8918 times | Fri 08 August 2025 | 5.99 (-7.85%) | 6.50 | 5.99 - 6.50 | 0.1651 times | Fri 01 August 2025 | 6.50 (-4.97%) | 6.80 | 6.50 - 6.80 | 0.3302 times | Fri 25 July 2025 | 6.84 (-6.81%) | 7.19 | 6.62 - 7.19 | 0.3807 times | Fri 18 July 2025 | 7.34 (-7.9%) | 7.97 | 7.34 - 7.97 | 0.4012 times | Fri 11 July 2025 | 7.97 (3.1%) | 8.02 | 7.55 - 8.48 | 1.9312 times | Fri 04 July 2025 | 7.73 (9.18%) | 7.00 | 6.80 - 7.84 | 1.1289 times | Fri 27 June 2025 | 7.08 (1.43%) | 6.99 | 6.80 - 7.30 | 1.4182 times | Fri 20 June 2025 | 6.98 (-8.4%) | 7.51 | 6.73 - 7.64 | 0.937 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 3.91 and 5.88
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 0.7378 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.6544 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 0.8043 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.606 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.6421 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 1.6208 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 0.8771 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 3.3368 times | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 0.5824 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.1383 times | Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.1607 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpacenetEnters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and SpacenetEnters SPCENET_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET_BE stock. Volume based technical analysis of SpacenetEnters SPCENET_BE stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.37 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.12 | 5.14 |
| 12 day EMA | 5.33 | 5.39 | 5.44 |
| 20 day EMA | 5.64 | 5.71 | 5.78 |
| 35 day EMA | 6.08 | 6.14 | 6.2 |
| 50 day EMA | 6.58 | 6.64 | 6.7 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.05 | 5.04 |
| 12 day SMA | 5.3 | 5.37 | 5.45 |
| 20 day SMA | 5.69 | 5.76 | 5.84 |
| 35 day SMA | 6.36 | 6.46 | 6.55 |
| 50 day SMA | 6.67 | 6.71 | 6.76 |
| 100 day SMA | 7.32 | 7.34 | 7.35 |
| 150 day SMA | 7.37 | 7.39 | 7.41 |
| 200 day SMA | 10.92 | 11.05 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.