Login or Join

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma SPARC are 137.7 and 140.8

Daily Target 1136.9
Daily Target 2138.49
Daily Target 3139.99666666667
Daily Target 4141.59
Daily Target 5143.1

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 29 August 2025 140.09 (-0.13%) 141.00 138.40 - 141.50 0.6897 times
Thu 28 August 2025 140.27 (-1.63%) 142.99 139.80 - 144.00 0.702 times
Tue 26 August 2025 142.59 (-1.47%) 144.30 142.10 - 145.18 0.9648 times
Mon 25 August 2025 144.72 (-0.93%) 146.10 144.05 - 148.05 0.7421 times
Fri 22 August 2025 146.08 (0.71%) 145.05 143.86 - 146.90 0.9625 times
Thu 21 August 2025 145.05 (-1.23%) 146.86 144.35 - 149.60 1.1566 times
Wed 20 August 2025 146.86 (-0.13%) 148.00 146.00 - 148.09 0.7894 times
Tue 19 August 2025 147.05 (2.4%) 144.25 143.70 - 147.90 1.0161 times
Mon 18 August 2025 143.61 (2.4%) 141.00 141.00 - 148.00 1.7419 times
Thu 14 August 2025 140.24 (-1.43%) 142.28 139.58 - 143.32 1.2349 times
Wed 13 August 2025 142.28 (0.27%) 141.90 141.38 - 143.40 0.9561 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 134.42 and 144.07

Weekly Target 1132.53
Weekly Target 2136.31
Weekly Target 3142.18
Weekly Target 4145.96
Weekly Target 5151.83

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 29 August 2025 140.09 (-4.1%) 146.10 138.40 - 148.05 0.3898 times
Fri 22 August 2025 146.08 (4.16%) 141.00 141.00 - 149.60 0.7128 times
Thu 14 August 2025 140.24 (-1.66%) 143.30 139.00 - 143.80 0.7585 times
Fri 08 August 2025 142.61 (-4.83%) 149.83 138.00 - 151.65 0.8267 times
Fri 01 August 2025 149.84 (-1.2%) 151.65 148.10 - 154.35 0.6969 times
Fri 25 July 2025 151.66 (-5.82%) 161.00 151.24 - 163.20 0.9633 times
Fri 18 July 2025 161.03 (1.06%) 159.15 158.01 - 166.46 1.7721 times
Fri 11 July 2025 159.34 (0.31%) 158.84 155.00 - 163.50 1.4033 times
Fri 04 July 2025 158.84 (-1.56%) 161.20 157.72 - 163.27 1.065 times
Fri 27 June 2025 161.36 (2.99%) 155.00 154.20 - 163.50 1.4118 times
Fri 20 June 2025 156.67 (-5.56%) 165.00 150.00 - 167.25 3.7261 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 131.05 and 147.04

Monthly Target 1128.04
Monthly Target 2134.06
Monthly Target 3144.02666666667
Monthly Target 4150.05
Monthly Target 5160.02

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1662 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.3086 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.7684 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.7536 times
Wed 30 April 2025 145.95 (-1.33%) 146.40 131.13 - 159.50 0.5598 times
Fri 28 March 2025 147.91 (31.6%) 111.81 109.30 - 161.95 3.5054 times
Fri 28 February 2025 112.39 (-29.71%) 157.50 110.41 - 162.73 0.7124 times
Fri 31 January 2025 159.90 (-20.27%) 200.50 156.35 - 208.30 0.4345 times
Tue 31 December 2024 200.55 (-7.35%) 217.77 196.32 - 241.00 1.3 times
Fri 29 November 2024 216.47 (0.26%) 217.00 189.75 - 220.00 0.4911 times
Thu 31 October 2024 215.90 (-0.02%) 217.50 198.70 - 223.94 0.424 times

 monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.54

Munafa value: 24 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.71 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 142.75
12 day DMA 143.4
20 day DMA 144.35
35 day DMA 149.92
50 day DMA 152.43
100 day DMA 154.95
150 day DMA 151.12
200 day DMA 164.07

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA142142.96144.3
12 day EMA143.59144.23144.95
20 day EMA145.36145.91146.5
35 day EMA148.53149.03149.55
50 day EMA152.27152.77153.28

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.75143.74145.06
12 day SMA143.4143.59143.78
20 day SMA144.35144.94145.6
35 day SMA149.92150.43150.89
50 day SMA152.43152.78153.17
100 day SMA154.95155.05155.1
150 day SMA151.12151.39151.64
200 day SMA164.07164.44164.79
Back to top | Use Dark Theme