SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 137.7 and 140.8
Daily Target 1 | 136.9 |
Daily Target 2 | 138.49 |
Daily Target 3 | 139.99666666667 |
Daily Target 4 | 141.59 |
Daily Target 5 | 143.1 |
Daily price and volume Sun Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.09 (-0.13%) | 141.00 | 138.40 - 141.50 | 0.6897 times | Thu 28 August 2025 | 140.27 (-1.63%) | 142.99 | 139.80 - 144.00 | 0.702 times | Tue 26 August 2025 | 142.59 (-1.47%) | 144.30 | 142.10 - 145.18 | 0.9648 times | Mon 25 August 2025 | 144.72 (-0.93%) | 146.10 | 144.05 - 148.05 | 0.7421 times | Fri 22 August 2025 | 146.08 (0.71%) | 145.05 | 143.86 - 146.90 | 0.9625 times | Thu 21 August 2025 | 145.05 (-1.23%) | 146.86 | 144.35 - 149.60 | 1.1566 times | Wed 20 August 2025 | 146.86 (-0.13%) | 148.00 | 146.00 - 148.09 | 0.7894 times | Tue 19 August 2025 | 147.05 (2.4%) | 144.25 | 143.70 - 147.90 | 1.0161 times | Mon 18 August 2025 | 143.61 (2.4%) | 141.00 | 141.00 - 148.00 | 1.7419 times | Thu 14 August 2025 | 140.24 (-1.43%) | 142.28 | 139.58 - 143.32 | 1.2349 times | Wed 13 August 2025 | 142.28 (0.27%) | 141.90 | 141.38 - 143.40 | 0.9561 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 134.42 and 144.07
Weekly Target 1 | 132.53 |
Weekly Target 2 | 136.31 |
Weekly Target 3 | 142.18 |
Weekly Target 4 | 145.96 |
Weekly Target 5 | 151.83 |
Weekly price and volumes for Sun Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.09 (-4.1%) | 146.10 | 138.40 - 148.05 | 0.3898 times | Fri 22 August 2025 | 146.08 (4.16%) | 141.00 | 141.00 - 149.60 | 0.7128 times | Thu 14 August 2025 | 140.24 (-1.66%) | 143.30 | 139.00 - 143.80 | 0.7585 times | Fri 08 August 2025 | 142.61 (-4.83%) | 149.83 | 138.00 - 151.65 | 0.8267 times | Fri 01 August 2025 | 149.84 (-1.2%) | 151.65 | 148.10 - 154.35 | 0.6969 times | Fri 25 July 2025 | 151.66 (-5.82%) | 161.00 | 151.24 - 163.20 | 0.9633 times | Fri 18 July 2025 | 161.03 (1.06%) | 159.15 | 158.01 - 166.46 | 1.7721 times | Fri 11 July 2025 | 159.34 (0.31%) | 158.84 | 155.00 - 163.50 | 1.4033 times | Fri 04 July 2025 | 158.84 (-1.56%) | 161.20 | 157.72 - 163.27 | 1.065 times | Fri 27 June 2025 | 161.36 (2.99%) | 155.00 | 154.20 - 163.50 | 1.4118 times | Fri 20 June 2025 | 156.67 (-5.56%) | 165.00 | 150.00 - 167.25 | 3.7261 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 131.05 and 147.04
Monthly Target 1 | 128.04 |
Monthly Target 2 | 134.06 |
Monthly Target 3 | 144.02666666667 |
Monthly Target 4 | 150.05 |
Monthly Target 5 | 160.02 |
Monthly price and volumes Sun Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1662 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.3086 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.7684 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.7536 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.5598 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 3.5054 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.7124 times | Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.4345 times | Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.3 times | Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.4911 times | Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.424 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.54
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
DMA period | DMA value |
5 day DMA | 142.75 |
12 day DMA | 143.4 |
20 day DMA | 144.35 |
35 day DMA | 149.92 |
50 day DMA | 152.43 |
100 day DMA | 154.95 |
150 day DMA | 151.12 |
200 day DMA | 164.07 |
EMA (exponential moving average) of Sun Pharma SPARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142 | 142.96 | 144.3 |
12 day EMA | 143.59 | 144.23 | 144.95 |
20 day EMA | 145.36 | 145.91 | 146.5 |
35 day EMA | 148.53 | 149.03 | 149.55 |
50 day EMA | 152.27 | 152.77 | 153.28 |
SMA (simple moving average) of Sun Pharma SPARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.75 | 143.74 | 145.06 |
12 day SMA | 143.4 | 143.59 | 143.78 |
20 day SMA | 144.35 | 144.94 | 145.6 |
35 day SMA | 149.92 | 150.43 | 150.89 |
50 day SMA | 152.43 | 152.78 | 153.17 |
100 day SMA | 154.95 | 155.05 | 155.1 |
150 day SMA | 151.12 | 151.39 | 151.64 |
200 day SMA | 164.07 | 164.44 | 164.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.