SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 136.59 and 148.27
| Daily Target 1 | 133.61 |
| Daily Target 2 | 139.57 |
| Daily Target 3 | 145.28666666667 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 156.97 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 145.54 (-2.97%) | 150.00 | 139.32 - 151.00 | 0.5105 times | Thu 03 April 2025 | 150.00 (3.02%) | 147.19 | 147.19 - 153.00 | 0.4613 times | Wed 02 April 2025 | 145.60 (-0.47%) | 147.45 | 142.55 - 147.70 | 0.1915 times | Tue 01 April 2025 | 146.29 (-1.1%) | 146.40 | 143.98 - 153.94 | 0.4341 times | Fri 28 March 2025 | 147.91 (-1.87%) | 151.50 | 144.73 - 152.88 | 0.4307 times | Thu 27 March 2025 | 150.73 (2.04%) | 147.33 | 145.11 - 158.00 | 1.0188 times | Wed 26 March 2025 | 147.71 (-3.98%) | 153.00 | 141.10 - 154.95 | 0.6811 times | Tue 25 March 2025 | 153.83 (-1.42%) | 156.50 | 150.00 - 159.70 | 1.4268 times | Mon 24 March 2025 | 156.04 (5.6%) | 146.80 | 146.61 - 161.95 | 2.995 times | Fri 21 March 2025 | 147.77 (2.27%) | 144.00 | 142.31 - 149.30 | 1.8501 times | Thu 20 March 2025 | 144.49 (10.86%) | 132.01 | 130.91 - 153.40 | 6.2524 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 135.12 and 149.74
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 138.59 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 153.21 |
| Weekly Target 5 | 160.89 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 145.54 (-1.6%) | 146.40 | 139.32 - 153.94 | 0.4068 times | Fri 28 March 2025 | 147.91 (0.09%) | 146.80 | 141.10 - 161.95 | 1.6686 times | Fri 21 March 2025 | 147.77 (20.72%) | 123.55 | 116.45 - 153.40 | 2.7786 times | Thu 13 March 2025 | 122.41 (-10.39%) | 135.60 | 120.66 - 135.83 | 0.6603 times | Fri 07 March 2025 | 136.60 (21.54%) | 111.81 | 109.30 - 142.25 | 2.6996 times | Fri 28 February 2025 | 112.39 (-13.17%) | 128.69 | 110.41 - 129.90 | 0.5377 times | Fri 21 February 2025 | 129.43 (-8.41%) | 141.30 | 128.35 - 143.07 | 0.6308 times | Fri 14 February 2025 | 141.32 (-10.8%) | 158.29 | 135.98 - 158.29 | 0.2524 times | Fri 07 February 2025 | 158.43 (-0.92%) | 157.50 | 154.03 - 162.73 | 0.1657 times | Fri 31 January 2025 | 159.90 (-6.45%) | 171.00 | 156.35 - 171.01 | 0.1994 times | Fri 24 January 2025 | 170.93 (-4.35%) | 180.48 | 170.36 - 183.13 | 0.1553 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 135.12 and 149.74
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 138.59 |
| Monthly Target 3 | 146.26666666667 |
| Monthly Target 4 | 153.21 |
| Monthly Target 5 | 160.89 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 145.54 (-1.6%) | 146.40 | 139.32 - 153.94 | 0.2105 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 4.039 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.8209 times | Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.5347 times | Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.5547 times | Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.5659 times | Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4886 times | Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.5327 times | Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.6782 times | Wed 31 July 2024 | 229.54 (-4.51%) | 242.00 | 215.01 - 258.00 | 0.5749 times | Fri 28 June 2024 | 240.39 (16.78%) | 216.00 | 196.10 - 250.55 | 1.0632 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 163 and lower is at 115, while middle bands are at 127 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 147.19 |
| 20 day DMA | 138.63 |
| 35 day DMA | 134.79 |
| 50 day DMA | 142.83 |
| 100 day DMA | 172.31 |
| 150 day DMA | 186.61 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.15 | 147.95 | 146.92 |
| 12 day EMA | 144.63 | 144.47 | 143.46 |
| 20 day EMA | 142.16 | 141.8 | 140.94 |
| 35 day EMA | 144.26 | 144.18 | 143.84 |
| 50 day EMA | 146.15 | 146.17 | 146.01 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 148.11 | 147.65 |
| 12 day SMA | 147.19 | 145.56 | 142.83 |
| 20 day SMA | 138.63 | 137.58 | 136.43 |
| 35 day SMA | 134.79 | 134.92 | 135.09 |
| 50 day SMA | 142.83 | 143.46 | 144.06 |
| 100 day SMA | 172.31 | 172.93 | 173.5 |
| 150 day SMA | 186.61 | 187.12 | 187.63 |
| 200 day SMA | 196.91 | 197.38 | 197.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.