SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 252.7 and 273.7
Daily Target 1 | 235.82 |
Daily Target 2 | 248.58 |
Daily Target 3 | 256.81666666667 |
Daily Target 4 | 269.58 |
Daily Target 5 | 277.82 |
Daily price and volume Spandana Sphoorty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 261.35 (-1.34%) | 244.05 | 244.05 - 265.05 | 0.9367 times | Thu 08 May 2025 | 264.90 (-3.14%) | 274.85 | 260.00 - 279.85 | 0.4247 times | Wed 07 May 2025 | 273.50 (0.85%) | 271.00 | 264.10 - 277.50 | 0.6346 times | Tue 06 May 2025 | 271.20 (-4.12%) | 283.00 | 269.65 - 288.45 | 0.6397 times | Mon 05 May 2025 | 282.85 (0.28%) | 287.00 | 280.50 - 287.90 | 0.4368 times | Fri 02 May 2025 | 282.05 (2.65%) | 276.00 | 276.00 - 293.45 | 1.4724 times | Wed 30 April 2025 | 274.78 (-4.65%) | 289.50 | 270.00 - 289.50 | 0.9154 times | Tue 29 April 2025 | 288.19 (-0.3%) | 290.00 | 285.00 - 299.75 | 0.8838 times | Mon 28 April 2025 | 289.06 (-1.35%) | 293.00 | 282.10 - 295.88 | 0.9354 times | Fri 25 April 2025 | 293.01 (-7.59%) | 305.02 | 287.30 - 313.00 | 2.7206 times | Thu 24 April 2025 | 317.07 (3.79%) | 300.00 | 297.31 - 331.22 | 3.6056 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 230.5 and 274.9
Weekly Target 1 | 220.22 |
Weekly Target 2 | 240.78 |
Weekly Target 3 | 264.61666666667 |
Weekly Target 4 | 285.18 |
Weekly Target 5 | 309.02 |
Weekly price and volumes for Spandana Sphoorty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 261.35 (-7.34%) | 287.00 | 244.05 - 288.45 | 0.4066 times | Fri 02 May 2025 | 282.05 (-3.74%) | 293.00 | 270.00 - 299.75 | 0.5567 times | Fri 25 April 2025 | 293.01 (7.92%) | 272.00 | 272.00 - 348.30 | 3.3631 times | Thu 17 April 2025 | 271.50 (13.03%) | 244.80 | 242.24 - 275.00 | 0.4996 times | Fri 11 April 2025 | 240.20 (-0.34%) | 193.00 | 193.00 - 245.00 | 0.4295 times | Fri 04 April 2025 | 241.02 (2.56%) | 235.00 | 232.00 - 252.45 | 0.6616 times | Fri 28 March 2025 | 235.00 (-12.1%) | 268.05 | 230.20 - 273.95 | 1.1756 times | Fri 21 March 2025 | 267.35 (9.93%) | 243.15 | 240.05 - 270.00 | 0.9001 times | Thu 13 March 2025 | 243.20 (-11.05%) | 275.00 | 240.80 - 277.40 | 0.6358 times | Fri 07 March 2025 | 273.40 (8.47%) | 254.60 | 247.00 - 277.70 | 1.3714 times | Fri 28 February 2025 | 252.05 (-11.82%) | 285.00 | 250.00 - 287.95 | 0.8679 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 228 and 277.4
Monthly Target 1 | 216.88 |
Monthly Target 2 | 239.12 |
Monthly Target 3 | 266.28333333333 |
Monthly Target 4 | 288.52 |
Monthly Target 5 | 315.68 |
Monthly price and volumes Spandana Sphoorty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 261.35 (-4.89%) | 276.00 | 244.05 - 293.45 | 0.1316 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.1628 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 0.8931 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 0.7396 times | Fri 31 January 2025 | 326.70 (-1.3%) | 331.00 | 292.60 - 519.65 | 4.6248 times | Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.6441 times | Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.3811 times | Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 0.7191 times | Mon 30 September 2024 | 585.20 (-6.95%) | 633.30 | 583.20 - 636.30 | 0.2986 times | Fri 30 August 2024 | 628.90 (-6.26%) | 677.95 | 586.35 - 683.95 | 0.4052 times | Wed 31 July 2024 | 670.90 (-5.02%) | 711.40 | 642.00 - 750.00 | 0.3593 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 27 points
Upper Bollinger band is at 331 and lower is at 224, while middle bands are at 251 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.7 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
DMA period | DMA value |
5 day DMA | 270.76 |
12 day DMA | 283.62 |
20 day DMA | 276.89 |
35 day DMA | 264.25 |
50 day DMA | 264.13 |
100 day DMA | 302.9 |
150 day DMA | 347.15 |
200 day DMA | 414.45 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.52 | 273.61 | 277.97 |
12 day EMA | 275.27 | 277.8 | 280.15 |
20 day EMA | 274.32 | 275.69 | 276.82 |
35 day EMA | 272.82 | 273.5 | 274.01 |
50 day EMA | 267.33 | 267.57 | 267.68 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.76 | 274.9 | 276.88 |
12 day SMA | 283.62 | 288.78 | 293.85 |
20 day SMA | 276.89 | 275.21 | 274.02 |
35 day SMA | 264.25 | 263.73 | 263.33 |
50 day SMA | 264.13 | 264.79 | 265.13 |
100 day SMA | 302.9 | 304.02 | 305.22 |
150 day SMA | 347.15 | 349.31 | 351.51 |
200 day SMA | 414.45 | 416.7 | 418.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.