Login or Join

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 252.7 and 273.7

Daily Target 1235.82
Daily Target 2248.58
Daily Target 3256.81666666667
Daily Target 4269.58
Daily Target 5277.82

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 09 May 2025 261.35 (-1.34%) 244.05 244.05 - 265.05 0.9367 times
Thu 08 May 2025 264.90 (-3.14%) 274.85 260.00 - 279.85 0.4247 times
Wed 07 May 2025 273.50 (0.85%) 271.00 264.10 - 277.50 0.6346 times
Tue 06 May 2025 271.20 (-4.12%) 283.00 269.65 - 288.45 0.6397 times
Mon 05 May 2025 282.85 (0.28%) 287.00 280.50 - 287.90 0.4368 times
Fri 02 May 2025 282.05 (2.65%) 276.00 276.00 - 293.45 1.4724 times
Wed 30 April 2025 274.78 (-4.65%) 289.50 270.00 - 289.50 0.9154 times
Tue 29 April 2025 288.19 (-0.3%) 290.00 285.00 - 299.75 0.8838 times
Mon 28 April 2025 289.06 (-1.35%) 293.00 282.10 - 295.88 0.9354 times
Fri 25 April 2025 293.01 (-7.59%) 305.02 287.30 - 313.00 2.7206 times
Thu 24 April 2025 317.07 (3.79%) 300.00 297.31 - 331.22 3.6056 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 230.5 and 274.9

Weekly Target 1220.22
Weekly Target 2240.78
Weekly Target 3264.61666666667
Weekly Target 4285.18
Weekly Target 5309.02

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 09 May 2025 261.35 (-7.34%) 287.00 244.05 - 288.45 0.4066 times
Fri 02 May 2025 282.05 (-3.74%) 293.00 270.00 - 299.75 0.5567 times
Fri 25 April 2025 293.01 (7.92%) 272.00 272.00 - 348.30 3.3631 times
Thu 17 April 2025 271.50 (13.03%) 244.80 242.24 - 275.00 0.4996 times
Fri 11 April 2025 240.20 (-0.34%) 193.00 193.00 - 245.00 0.4295 times
Fri 04 April 2025 241.02 (2.56%) 235.00 232.00 - 252.45 0.6616 times
Fri 28 March 2025 235.00 (-12.1%) 268.05 230.20 - 273.95 1.1756 times
Fri 21 March 2025 267.35 (9.93%) 243.15 240.05 - 270.00 0.9001 times
Thu 13 March 2025 243.20 (-11.05%) 275.00 240.80 - 277.40 0.6358 times
Fri 07 March 2025 273.40 (8.47%) 254.60 247.00 - 277.70 1.3714 times
Fri 28 February 2025 252.05 (-11.82%) 285.00 250.00 - 287.95 0.8679 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 228 and 277.4

Monthly Target 1216.88
Monthly Target 2239.12
Monthly Target 3266.28333333333
Monthly Target 4288.52
Monthly Target 5315.68

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 09 May 2025 261.35 (-4.89%) 276.00 244.05 - 293.45 0.1316 times
Wed 30 April 2025 274.78 (16.93%) 235.00 193.00 - 348.30 1.1628 times
Fri 28 March 2025 235.00 (-6.76%) 254.60 230.20 - 277.70 0.8931 times
Fri 28 February 2025 252.05 (-22.85%) 321.00 250.00 - 360.35 0.7396 times
Fri 31 January 2025 326.70 (-1.3%) 331.00 292.60 - 519.65 4.6248 times
Tue 31 December 2024 331.00 (-16.47%) 399.30 305.20 - 411.55 0.6441 times
Fri 29 November 2024 396.25 (-3.15%) 416.70 362.15 - 421.00 0.3811 times
Thu 31 October 2024 409.15 (-30.08%) 587.80 372.40 - 590.70 0.7191 times
Mon 30 September 2024 585.20 (-6.95%) 633.30 583.20 - 636.30 0.2986 times
Fri 30 August 2024 628.90 (-6.26%) 677.95 586.35 - 683.95 0.4052 times
Wed 31 July 2024 670.90 (-5.02%) 711.40 642.00 - 750.00 0.3593 times

 monthly chart SpandanaSphoorty

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 275.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 27 points

Upper Bollinger band is at 331 and lower is at 224, while middle bands are at 251 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.7 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 270.76
12 day DMA 283.62
20 day DMA 276.89
35 day DMA 264.25
50 day DMA 264.13
100 day DMA 302.9
150 day DMA 347.15
200 day DMA 414.45

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.52273.61277.97
12 day EMA275.27277.8280.15
20 day EMA274.32275.69276.82
35 day EMA272.82273.5274.01
50 day EMA267.33267.57267.68

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.76274.9276.88
12 day SMA283.62288.78293.85
20 day SMA276.89275.21274.02
35 day SMA264.25263.73263.33
50 day SMA264.13264.79265.13
100 day SMA302.9304.02305.22
150 day SMA347.15349.31351.51
200 day SMA414.45416.7418.87
Back to top | Use Dark Theme