SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 301.58 and 318.83
| Daily Target 1 | 297.35 |
| Daily Target 2 | 305.8 |
| Daily Target 3 | 314.6 |
| Daily Target 4 | 323.05 |
| Daily Target 5 | 331.85 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 314.25 (-0.21%) | 318.45 | 306.15 - 323.40 | 0.4001 times | Wed 29 January 2025 | 314.90 (1.56%) | 314.05 | 311.95 - 320.95 | 0.6484 times | Tue 28 January 2025 | 310.05 (0.67%) | 298.00 | 292.60 - 321.40 | 1.7746 times | Mon 27 January 2025 | 308.00 (-5%) | 308.00 | 308.00 - 308.00 | 0.2131 times | Fri 24 January 2025 | 324.20 (-5%) | 324.20 | 324.20 - 324.20 | 0.3271 times | Thu 23 January 2025 | 341.25 (-4.93%) | 358.60 | 341.00 - 361.75 | 0.843 times | Wed 22 January 2025 | 358.95 (-2.11%) | 371.00 | 351.05 - 374.80 | 1.3957 times | Tue 21 January 2025 | 366.70 (5%) | 351.00 | 351.00 - 366.70 | 1.3095 times | Mon 20 January 2025 | 349.25 (-1.19%) | 356.95 | 342.85 - 359.15 | 1.837 times | Fri 17 January 2025 | 353.45 (-4.45%) | 365.15 | 352.00 - 370.95 | 1.2515 times | Thu 16 January 2025 | 369.90 (3.79%) | 368.75 | 346.20 - 374.20 | 1.9691 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 303.43 and 334.23
| Weekly Target 1 | 279.28 |
| Weekly Target 2 | 296.77 |
| Weekly Target 3 | 310.08333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 340.88 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 314.25 (-3.07%) | 308.00 | 292.60 - 323.40 | 0.4083 times | Fri 24 January 2025 | 324.20 (-8.28%) | 356.95 | 324.20 - 374.80 | 0.7682 times | Fri 17 January 2025 | 353.45 (-5.68%) | 396.00 | 346.20 - 419.30 | 1.3494 times | Mon 13 January 2025 | 374.75 (-7.65%) | 396.00 | 368.00 - 419.30 | 0.4597 times | Fri 10 January 2025 | 405.80 (18.92%) | 341.30 | 325.25 - 519.65 | 5.8798 times | Fri 03 January 2025 | 341.25 (5.03%) | 324.95 | 316.50 - 347.15 | 0.2492 times | Fri 27 December 2024 | 324.90 (-1.66%) | 332.10 | 305.20 - 338.15 | 0.2634 times | Fri 20 December 2024 | 330.40 (-4.47%) | 365.00 | 329.70 - 365.00 | 0.1834 times | Wed 18 December 2024 | 345.85 (-7.51%) | 380.90 | 344.25 - 383.95 | 0.1981 times | Fri 13 December 2024 | 373.95 (-3.38%) | 387.75 | 366.60 - 403.85 | 0.2403 times | Fri 06 December 2024 | 387.05 (-2.32%) | 399.30 | 384.50 - 411.55 | 0.2343 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 189.9 and 416.95
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 231.35 |
| Monthly Target 3 | 375.5 |
| Monthly Target 4 | 458.4 |
| Monthly Target 5 | 602.55 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 314.25 (-5.06%) | 331.00 | 292.60 - 519.65 | 5.5027 times | Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.7739 times | Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.4579 times | Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 0.8641 times | Mon 30 September 2024 | 585.20 (-6.95%) | 633.30 | 583.20 - 636.30 | 0.3588 times | Fri 30 August 2024 | 628.90 (-6.26%) | 677.95 | 586.35 - 683.95 | 0.4869 times | Wed 31 July 2024 | 670.90 (-5.02%) | 711.40 | 642.00 - 750.00 | 0.4318 times | Fri 28 June 2024 | 706.35 (-6.61%) | 820.00 | 678.05 - 820.00 | 0.6231 times | Fri 31 May 2024 | 756.35 (-13.4%) | 890.00 | 750.00 - 890.00 | 0.2146 times | Tue 30 April 2024 | 873.35 (3.9%) | 847.15 | 838.00 - 935.60 | 0.2863 times | Thu 28 March 2024 | 840.55 (-8.2%) | 920.00 | 786.35 - 961.00 | 0.4096 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 44 points
Upper Bollinger band is at 450 and lower is at 276, while middle bands are at 320 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.46 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 314.28 |
| 12 day DMA | 338.94 |
| 20 day DMA | 362.55 |
| 35 day DMA | 350.72 |
| 50 day DMA | 361.71 |
| 100 day DMA | 428.11 |
| 150 day DMA | 502.46 |
| 200 day DMA | 572.97 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.14 | 321.58 | 324.92 |
| 12 day EMA | 334.96 | 338.73 | 343.06 |
| 20 day EMA | 344.29 | 347.45 | 350.88 |
| 35 day EMA | 355.1 | 357.5 | 360.01 |
| 50 day EMA | 357.45 | 359.21 | 361.02 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.28 | 319.68 | 328.49 |
| 12 day SMA | 338.94 | 343.28 | 348.27 |
| 20 day SMA | 362.55 | 363.9 | 365.08 |
| 35 day SMA | 350.72 | 352.42 | 354.11 |
| 50 day SMA | 361.71 | 362.72 | 363.71 |
| 100 day SMA | 428.11 | 431.12 | 434 |
| 150 day SMA | 502.46 | 505.29 | 508.14 |
| 200 day SMA | 572.97 | 575.8 | 578.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.