SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 245.68 and 252.53
| Daily Target 1 | 240.6 |
| Daily Target 2 | 243.9 |
| Daily Target 3 | 247.45333333333 |
| Daily Target 4 | 250.75 |
| Daily Target 5 | 254.3 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 247.19 (1.66%) | 244.40 | 244.16 - 251.01 | 1.8706 times | Fri 29 August 2025 | 243.15 (0.19%) | 241.10 | 241.10 - 246.60 | 0.5135 times | Thu 28 August 2025 | 242.70 (-1.78%) | 243.40 | 240.80 - 246.90 | 0.6774 times | Tue 26 August 2025 | 247.10 (-1.12%) | 249.90 | 245.25 - 251.55 | 0.7594 times | Mon 25 August 2025 | 249.90 (0.54%) | 251.90 | 247.95 - 254.50 | 1.9087 times | Fri 22 August 2025 | 248.55 (1.22%) | 242.50 | 242.50 - 249.75 | 0.8654 times | Thu 21 August 2025 | 245.55 (-0.37%) | 246.50 | 244.45 - 248.70 | 0.5816 times | Wed 20 August 2025 | 246.45 (0.55%) | 245.00 | 242.10 - 248.00 | 0.7757 times | Tue 19 August 2025 | 245.10 (1.11%) | 242.00 | 240.10 - 248.00 | 0.7498 times | Mon 18 August 2025 | 242.40 (1.06%) | 242.55 | 238.05 - 243.80 | 1.2978 times | Thu 14 August 2025 | 239.85 (-2.76%) | 247.00 | 238.75 - 248.60 | 1.2723 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 245.68 and 252.53
| Weekly Target 1 | 240.6 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 247.45333333333 |
| Weekly Target 4 | 250.75 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 247.19 (1.66%) | 244.40 | 244.16 - 251.01 | 0.1991 times | Fri 29 August 2025 | 243.15 (-2.17%) | 251.90 | 240.80 - 254.50 | 0.4107 times | Fri 22 August 2025 | 248.55 (3.63%) | 242.55 | 238.05 - 249.75 | 0.4544 times | Thu 14 August 2025 | 239.85 (-1.96%) | 246.60 | 238.75 - 250.50 | 0.3844 times | Fri 08 August 2025 | 244.65 (-5.72%) | 258.05 | 234.00 - 260.00 | 0.9606 times | Fri 01 August 2025 | 259.50 (-5.21%) | 275.90 | 257.00 - 277.70 | 0.7785 times | Fri 25 July 2025 | 273.75 (-10.61%) | 306.95 | 270.75 - 310.50 | 1.5412 times | Fri 18 July 2025 | 306.25 (9.24%) | 281.55 | 276.00 - 321.60 | 3.7377 times | Fri 11 July 2025 | 280.35 (-2.61%) | 285.55 | 276.00 - 289.90 | 0.4895 times | Fri 04 July 2025 | 287.85 (3.15%) | 280.00 | 275.40 - 294.50 | 1.0439 times | Fri 27 June 2025 | 279.05 (4.2%) | 264.00 | 260.00 - 285.80 | 0.9307 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 245.68 and 252.53
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 247.45333333333 |
| Monthly Target 4 | 250.75 |
| Monthly Target 5 | 254.3 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 247.19 (1.66%) | 244.40 | 244.16 - 251.01 | 0.0211 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.2603 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 0.7663 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.5229 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.4135 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.1974 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 0.9197 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 0.7616 times | Fri 31 January 2025 | 326.70 (-1.3%) | 331.00 | 292.60 - 519.65 | 4.5208 times | Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.6164 times | Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.3925 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 243 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.38 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 245.38 |
| 20 day DMA | 247.11 |
| 35 day DMA | 266.08 |
| 50 day DMA | 269.53 |
| 100 day DMA | 274.13 |
| 150 day DMA | 277.07 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.69 | 244.94 | 245.83 |
| 12 day EMA | 247.22 | 247.22 | 247.96 |
| 20 day EMA | 251.29 | 251.72 | 252.62 |
| 35 day EMA | 257.94 | 258.57 | 259.48 |
| 50 day EMA | 267.21 | 268.03 | 269.05 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 246.28 | 246.76 |
| 12 day SMA | 245.38 | 245.22 | 245.54 |
| 20 day SMA | 247.11 | 248.27 | 249.7 |
| 35 day SMA | 266.08 | 266.99 | 268.06 |
| 50 day SMA | 269.53 | 269.85 | 270.39 |
| 100 day SMA | 274.13 | 274.07 | 274.16 |
| 150 day SMA | 277.07 | 277.86 | 278.57 |
| 200 day SMA | 299.94 | 300.68 | 301.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.