Login or Join

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAL are 715.03 and 755.63

Daily Target 1706.85
Daily Target 2723.2
Daily Target 3747.45
Daily Target 4763.8
Daily Target 5788.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 739.55 (-0.56%) 743.70 731.10 - 771.70 2.1582 times
Thu 30 October 2025 743.70 (1.64%) 725.00 714.00 - 750.20 1.2677 times
Wed 29 October 2025 731.70 (2.39%) 716.00 704.00 - 735.00 1.0323 times
Tue 28 October 2025 714.65 (0.75%) 710.40 701.00 - 720.95 0.8237 times
Mon 27 October 2025 709.35 (0.38%) 712.90 698.55 - 712.90 0.7782 times
Fri 24 October 2025 706.65 (-0.94%) 718.00 701.55 - 718.00 0.6405 times
Thu 23 October 2025 713.35 (1.55%) 717.90 709.00 - 750.00 1.8246 times
Wed 22 October 2025 702.45 (0.09%) 696.00 696.00 - 708.00 0.0549 times
Mon 20 October 2025 701.85 (1.39%) 694.90 689.05 - 706.00 0.442 times
Fri 17 October 2025 692.25 (-2.83%) 712.00 690.00 - 712.00 0.978 times
Thu 16 October 2025 712.40 (0.35%) 712.40 702.40 - 718.00 0.6657 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 719.05 and 792.2

Weekly Target 1663.45
Weekly Target 2701.5
Weekly Target 3736.6
Weekly Target 4774.65
Weekly Target 5809.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 739.55 (4.66%) 712.90 698.55 - 771.70 0.9468 times
Fri 24 October 2025 706.65 (2.08%) 694.90 689.05 - 750.00 0.4628 times
Fri 17 October 2025 692.25 (-2.39%) 699.00 690.00 - 719.85 0.5156 times
Fri 10 October 2025 709.20 (-2.92%) 724.90 688.10 - 727.00 0.7594 times
Fri 03 October 2025 730.50 (2.91%) 711.40 708.00 - 739.40 0.8054 times
Fri 26 September 2025 709.85 (-8.38%) 760.00 690.30 - 766.95 1.6917 times
Fri 19 September 2025 774.80 (4.17%) 743.80 735.70 - 785.00 1.3071 times
Fri 12 September 2025 743.80 (1.42%) 741.60 713.00 - 771.95 1.0685 times
Fri 05 September 2025 733.40 (0.93%) 719.40 714.05 - 748.00 0.9657 times
Fri 29 August 2025 726.65 (-0.98%) 738.00 690.20 - 745.30 1.4771 times
Fri 22 August 2025 733.85 (-4.66%) 797.00 729.95 - 834.00 2.6461 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 713.83 and 797.43

Monthly Target 1649.52
Monthly Target 2694.53
Monthly Target 3733.11666666667
Monthly Target 4778.13
Monthly Target 5816.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 739.55 (2.2%) 723.70 688.10 - 771.70 0.4332 times
Tue 30 September 2025 723.65 (-0.41%) 719.40 690.30 - 785.00 0.7934 times
Fri 29 August 2025 726.65 (-11.71%) 814.75 690.20 - 862.95 1.3224 times
Thu 31 July 2025 823.00 (-4.3%) 870.00 786.00 - 905.00 1.2291 times
Mon 30 June 2025 859.95 (6.56%) 807.00 775.75 - 878.90 0.6733 times
Fri 30 May 2025 807.00 (10.4%) 730.00 721.75 - 945.00 2.4777 times
Wed 30 April 2025 730.95 (7.29%) 681.00 650.00 - 798.70 0.7574 times
Fri 28 March 2025 681.30 (0.35%) 685.00 628.00 - 824.65 0.9477 times
Fri 28 February 2025 678.90 (-17.53%) 885.95 665.05 - 949.70 0.6693 times
Fri 31 January 2025 823.20 (-10.13%) 921.95 700.20 - 965.00 0.6964 times
Tue 31 December 2024 916.00 (3.1%) 888.45 875.20 - 995.00 1.2694 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 720.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 713 and price is deviating by 14 points

Upper Bollinger band is at 740 and lower is at 685, while middle bands are at 699 and 726

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.48 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period DMA value
5 day DMA 727.79
12 day DMA 714.82
20 day DMA 712.25
35 day DMA 722.95
50 day DMA 725.98
100 day DMA 771.04
150 day DMA 776.05
200 day DMA 779.73

EMA (exponential moving average) of S P SPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA730.52726717.15
12 day EMA720.9717.51712.75
20 day EMA719.4717.28714.5
35 day EMA723.6722.66721.42
50 day EMA731.31730.97730.45

SMA (simple moving average) of S P SPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA727.79721.21715.14
12 day SMA714.82712.8708.95
20 day SMA712.25711.37710.37
35 day SMA722.95723.61723
50 day SMA725.98726.4727.6
100 day SMA771.04772.05772.96
150 day SMA776.05775.71775.42
200 day SMA779.73780.7781.72
Back to top | Use Dark Theme