SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 866.2 and 936.55
Daily Target 1 | 814.23 |
Daily Target 2 | 847.82 |
Daily Target 3 | 884.58333333333 |
Daily Target 4 | 918.17 |
Daily Target 5 | 954.93 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 881.40 (-1.57%) | 855.60 | 851.00 - 921.35 | 1.2063 times | Thu 08 May 2025 | 895.45 (6.13%) | 844.00 | 831.00 - 945.00 | 3.4664 times | Wed 07 May 2025 | 843.75 (15.84%) | 765.00 | 765.00 - 874.05 | 4.4508 times | Tue 06 May 2025 | 728.40 (-4.42%) | 758.00 | 722.25 - 774.70 | 0.1529 times | Mon 05 May 2025 | 762.10 (3.62%) | 742.00 | 729.30 - 775.00 | 0.0946 times | Fri 02 May 2025 | 735.50 (0.62%) | 730.00 | 721.75 - 740.50 | 0.0521 times | Wed 30 April 2025 | 730.95 (-1.5%) | 748.70 | 722.60 - 748.70 | 0.0688 times | Tue 29 April 2025 | 742.10 (-0.74%) | 749.45 | 740.00 - 760.90 | 0.1011 times | Mon 28 April 2025 | 747.60 (3.66%) | 716.00 | 711.00 - 759.50 | 0.183 times | Fri 25 April 2025 | 721.20 (-1.71%) | 730.00 | 691.20 - 739.25 | 0.224 times | Thu 24 April 2025 | 733.75 (-0.08%) | 730.00 | 727.95 - 753.90 | 0.1154 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 801.83 and 1024.58
Weekly Target 1 | 626.8 |
Weekly Target 2 | 754.1 |
Weekly Target 3 | 849.55 |
Weekly Target 4 | 976.85 |
Weekly Target 5 | 1072.3 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 881.40 (19.84%) | 742.00 | 722.25 - 945.00 | 4.7301 times | Fri 02 May 2025 | 735.50 (1.98%) | 716.00 | 711.00 - 760.90 | 0.2044 times | Fri 25 April 2025 | 721.20 (0.12%) | 717.00 | 691.20 - 765.95 | 0.4299 times | Thu 17 April 2025 | 720.30 (3.25%) | 703.15 | 700.50 - 735.10 | 0.2009 times | Fri 11 April 2025 | 697.60 (-6.91%) | 709.95 | 650.00 - 735.25 | 0.7274 times | Fri 04 April 2025 | 749.35 (9.99%) | 681.00 | 670.50 - 798.70 | 0.7929 times | Fri 28 March 2025 | 681.30 (-2.65%) | 700.00 | 628.00 - 709.85 | 1.1696 times | Fri 21 March 2025 | 699.85 (8.71%) | 650.00 | 641.40 - 743.00 | 0.4503 times | Thu 13 March 2025 | 643.75 (-9.18%) | 714.85 | 630.00 - 726.65 | 0.5933 times | Fri 07 March 2025 | 708.85 (4.41%) | 685.00 | 642.75 - 824.65 | 0.7012 times | Fri 28 February 2025 | 678.90 (-9.36%) | 748.00 | 665.05 - 748.00 | 0.3152 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 801.58 and 1024.83
Monthly Target 1 | 626.13 |
Monthly Target 2 | 753.77 |
Monthly Target 3 | 849.38333333333 |
Monthly Target 4 | 977.02 |
Monthly Target 5 | 1072.63 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 881.40 (20.58%) | 730.00 | 721.75 - 945.00 | 1.4034 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6872 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8599 times | Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.6073 times | Fri 31 January 2025 | 823.20 (-10.13%) | 921.95 | 700.20 - 965.00 | 0.6568 times | Tue 31 December 2024 | 916.00 (3.1%) | 888.45 | 875.20 - 995.00 | 1.2163 times | Fri 29 November 2024 | 888.50 (-2.51%) | 919.25 | 808.05 - 971.75 | 0.4197 times | Thu 31 October 2024 | 911.35 (-6.5%) | 974.75 | 841.00 - 979.80 | 0.2429 times | Mon 30 September 2024 | 974.75 (11.72%) | 881.00 | 850.00 - 1120.00 | 1.354 times | Fri 30 August 2024 | 872.50 (-0.1%) | 881.10 | 781.00 - 1133.10 | 2.5524 times | Wed 31 July 2024 | 873.40 (19.57%) | 731.85 | 731.85 - 912.40 | 1.0221 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.15
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 750 and price is deviating by 56 points
Upper Bollinger band is at 861 and lower is at 639, while middle bands are at 694 and 805
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.8 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
DMA period | DMA value |
5 day DMA | 822.22 |
12 day DMA | 771.38 |
20 day DMA | 749.3 |
35 day DMA | 726.47 |
50 day DMA | 719.51 |
100 day DMA | 801.93 |
150 day DMA | 833.06 |
200 day DMA | 854.53 |
EMA (exponential moving average) of S P SPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 836.72 | 814.39 | 773.87 |
12 day EMA | 789.59 | 772.9 | 750.63 |
20 day EMA | 766.16 | 754.03 | 739.15 |
35 day EMA | 748.77 | 740.96 | 731.86 |
50 day EMA | 737.97 | 732.12 | 725.46 |
SMA (simple moving average) of S P SPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 822.22 | 793.04 | 760.14 |
12 day SMA | 771.38 | 760.03 | 746.76 |
20 day SMA | 749.3 | 738.18 | 730.87 |
35 day SMA | 726.47 | 719.68 | 712.58 |
50 day SMA | 719.51 | 716.86 | 713.87 |
100 day SMA | 801.93 | 802.58 | 803.03 |
150 day SMA | 833.06 | 833.68 | 834.37 |
200 day SMA | 854.53 | 854.45 | 854.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.