SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 719.5 and 742.5
| Daily Target 1 | 702.8 |
| Daily Target 2 | 713.2 |
| Daily Target 3 | 725.8 |
| Daily Target 4 | 736.2 |
| Daily Target 5 | 748.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 723.60 (-0.42%) | 719.40 | 715.40 - 738.40 | 0.3021 times | Fri 29 August 2025 | 726.65 (-1.3%) | 741.00 | 706.30 - 745.30 | 0.9072 times | Thu 28 August 2025 | 736.25 (3.36%) | 702.00 | 690.20 - 739.95 | 1.0729 times | Tue 26 August 2025 | 712.30 (-1.35%) | 721.50 | 705.00 - 721.50 | 0.5225 times | Mon 25 August 2025 | 722.05 (-1.61%) | 738.00 | 714.15 - 741.65 | 0.9716 times | Fri 22 August 2025 | 733.85 (-3.36%) | 765.50 | 729.95 - 765.50 | 0.8474 times | Thu 21 August 2025 | 759.40 (0.3%) | 763.50 | 755.05 - 769.90 | 0.3673 times | Wed 20 August 2025 | 757.15 (-0.48%) | 766.00 | 754.00 - 773.10 | 0.4613 times | Tue 19 August 2025 | 760.80 (-5.35%) | 807.00 | 747.20 - 807.60 | 1.6541 times | Mon 18 August 2025 | 803.80 (4.43%) | 797.00 | 794.00 - 834.00 | 2.8936 times | Thu 14 August 2025 | 769.70 (-1.42%) | 790.00 | 762.45 - 795.00 | 0.4556 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 719.5 and 742.5
| Weekly Target 1 | 702.8 |
| Weekly Target 2 | 713.2 |
| Weekly Target 3 | 725.8 |
| Weekly Target 4 | 736.2 |
| Weekly Target 5 | 748.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 723.60 (-0.42%) | 719.40 | 715.40 - 738.40 | 0.0703 times | Fri 29 August 2025 | 726.65 (-0.98%) | 738.00 | 690.20 - 745.30 | 0.8081 times | Fri 22 August 2025 | 733.85 (-4.66%) | 797.00 | 729.95 - 834.00 | 1.4476 times | Thu 14 August 2025 | 769.70 (3.82%) | 733.00 | 733.00 - 862.95 | 1.8418 times | Fri 08 August 2025 | 741.40 (-5.4%) | 789.80 | 724.90 - 811.55 | 0.8054 times | Fri 01 August 2025 | 783.70 (-5.28%) | 834.00 | 772.80 - 857.40 | 0.704 times | Fri 25 July 2025 | 827.40 (2.49%) | 811.95 | 795.80 - 905.00 | 1.8853 times | Fri 18 July 2025 | 807.30 (-4.12%) | 826.55 | 791.00 - 827.00 | 0.7578 times | Fri 11 July 2025 | 842.00 (-1.44%) | 861.90 | 821.80 - 875.00 | 0.8052 times | Fri 04 July 2025 | 854.30 (0.57%) | 861.95 | 830.65 - 878.90 | 0.8746 times | Fri 27 June 2025 | 849.50 (3.4%) | 821.50 | 787.55 - 859.95 | 0.4741 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 719.5 and 742.5
| Monthly Target 1 | 702.8 |
| Monthly Target 2 | 713.2 |
| Monthly Target 3 | 725.8 |
| Monthly Target 4 | 736.2 |
| Monthly Target 5 | 748.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 723.60 (-0.42%) | 719.40 | 715.40 - 738.40 | 0.0184 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.3144 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.2216 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6692 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.4626 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.7528 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.9419 times | Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.6652 times | Fri 31 January 2025 | 823.20 (-10.13%) | 921.95 | 700.20 - 965.00 | 0.6922 times | Tue 31 December 2024 | 916.00 (3.1%) | 888.45 | 875.20 - 995.00 | 1.2617 times | Fri 29 November 2024 | 888.50 (-2.51%) | 919.25 | 808.05 - 971.75 | 0.4598 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 745.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 760 and price is deviating by 32 points
Upper Bollinger band is at 824 and lower is at 697, while middle bands are at 729 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.58 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 724.17 |
| 12 day DMA | 748.86 |
| 20 day DMA | 759.96 |
| 35 day DMA | 787.47 |
| 50 day DMA | 803.25 |
| 100 day DMA | 804.19 |
| 150 day DMA | 788.87 |
| 200 day DMA | 817.92 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.29 | 732.14 | 734.88 |
| 12 day EMA | 745.03 | 748.92 | 752.97 |
| 20 day EMA | 759.44 | 763.21 | 767.06 |
| 35 day EMA | 777.53 | 780.71 | 783.89 |
| 50 day EMA | 795.73 | 798.67 | 801.61 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.17 | 726.22 | 732.77 |
| 12 day SMA | 748.86 | 757 | 765.04 |
| 20 day SMA | 759.96 | 764.93 | 769.28 |
| 35 day SMA | 787.47 | 790.86 | 794.31 |
| 50 day SMA | 803.25 | 805.23 | 807.23 |
| 100 day SMA | 804.19 | 804.45 | 804.7 |
| 150 day SMA | 788.87 | 789.92 | 791.01 |
| 200 day SMA | 817.92 | 819.02 | 820.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.