Login or Join

SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAL are 866.2 and 936.55

Daily Target 1814.23
Daily Target 2847.82
Daily Target 3884.58333333333
Daily Target 4918.17
Daily Target 5954.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 May 2025 881.40 (-1.57%) 855.60 851.00 - 921.35 1.2063 times
Thu 08 May 2025 895.45 (6.13%) 844.00 831.00 - 945.00 3.4664 times
Wed 07 May 2025 843.75 (15.84%) 765.00 765.00 - 874.05 4.4508 times
Tue 06 May 2025 728.40 (-4.42%) 758.00 722.25 - 774.70 0.1529 times
Mon 05 May 2025 762.10 (3.62%) 742.00 729.30 - 775.00 0.0946 times
Fri 02 May 2025 735.50 (0.62%) 730.00 721.75 - 740.50 0.0521 times
Wed 30 April 2025 730.95 (-1.5%) 748.70 722.60 - 748.70 0.0688 times
Tue 29 April 2025 742.10 (-0.74%) 749.45 740.00 - 760.90 0.1011 times
Mon 28 April 2025 747.60 (3.66%) 716.00 711.00 - 759.50 0.183 times
Fri 25 April 2025 721.20 (-1.71%) 730.00 691.20 - 739.25 0.224 times
Thu 24 April 2025 733.75 (-0.08%) 730.00 727.95 - 753.90 0.1154 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 801.83 and 1024.58

Weekly Target 1626.8
Weekly Target 2754.1
Weekly Target 3849.55
Weekly Target 4976.85
Weekly Target 51072.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 May 2025 881.40 (19.84%) 742.00 722.25 - 945.00 4.7301 times
Fri 02 May 2025 735.50 (1.98%) 716.00 711.00 - 760.90 0.2044 times
Fri 25 April 2025 721.20 (0.12%) 717.00 691.20 - 765.95 0.4299 times
Thu 17 April 2025 720.30 (3.25%) 703.15 700.50 - 735.10 0.2009 times
Fri 11 April 2025 697.60 (-6.91%) 709.95 650.00 - 735.25 0.7274 times
Fri 04 April 2025 749.35 (9.99%) 681.00 670.50 - 798.70 0.7929 times
Fri 28 March 2025 681.30 (-2.65%) 700.00 628.00 - 709.85 1.1696 times
Fri 21 March 2025 699.85 (8.71%) 650.00 641.40 - 743.00 0.4503 times
Thu 13 March 2025 643.75 (-9.18%) 714.85 630.00 - 726.65 0.5933 times
Fri 07 March 2025 708.85 (4.41%) 685.00 642.75 - 824.65 0.7012 times
Fri 28 February 2025 678.90 (-9.36%) 748.00 665.05 - 748.00 0.3152 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 801.58 and 1024.83

Monthly Target 1626.13
Monthly Target 2753.77
Monthly Target 3849.38333333333
Monthly Target 4977.02
Monthly Target 51072.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 May 2025 881.40 (20.58%) 730.00 721.75 - 945.00 1.4034 times
Wed 30 April 2025 730.95 (7.29%) 681.00 650.00 - 798.70 0.6872 times
Fri 28 March 2025 681.30 (0.35%) 685.00 628.00 - 824.65 0.8599 times
Fri 28 February 2025 678.90 (-17.53%) 885.95 665.05 - 949.70 0.6073 times
Fri 31 January 2025 823.20 (-10.13%) 921.95 700.20 - 965.00 0.6568 times
Tue 31 December 2024 916.00 (3.1%) 888.45 875.20 - 995.00 1.2163 times
Fri 29 November 2024 888.50 (-2.51%) 919.25 808.05 - 971.75 0.4197 times
Thu 31 October 2024 911.35 (-6.5%) 974.75 841.00 - 979.80 0.2429 times
Mon 30 September 2024 974.75 (11.72%) 881.00 850.00 - 1120.00 1.354 times
Fri 30 August 2024 872.50 (-0.1%) 881.10 781.00 - 1133.10 2.5524 times
Wed 31 July 2024 873.40 (19.57%) 731.85 731.85 - 912.40 1.0221 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 789.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.15

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 750 and price is deviating by 56 points

Upper Bollinger band is at 861 and lower is at 639, while middle bands are at 694 and 805

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.8 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period DMA value
5 day DMA 822.22
12 day DMA 771.38
20 day DMA 749.3
35 day DMA 726.47
50 day DMA 719.51
100 day DMA 801.93
150 day DMA 833.06
200 day DMA 854.53

EMA (exponential moving average) of S P SPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA836.72814.39773.87
12 day EMA789.59772.9750.63
20 day EMA766.16754.03739.15
35 day EMA748.77740.96731.86
50 day EMA737.97732.12725.46

SMA (simple moving average) of S P SPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA822.22793.04760.14
12 day SMA771.38760.03746.76
20 day SMA749.3738.18730.87
35 day SMA726.47719.68712.58
50 day SMA719.51716.86713.87
100 day SMA801.93802.58803.03
150 day SMA833.06833.68834.37
200 day SMA854.53854.45854.16
Back to top | Use Dark Theme