SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 113.37 and 121.52
| Daily Target 1 | 111.81 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 119.96 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 128.11 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 118.03 (-4.03%) | 120.13 | 116.85 - 125.00 | 0.8281 times | Fri 04 October 2024 | 122.98 (-1.58%) | 124.96 | 120.65 - 128.90 | 0.3798 times | Thu 03 October 2024 | 124.96 (-0.79%) | 125.96 | 122.20 - 126.00 | 0.4104 times | Tue 01 October 2024 | 125.96 (0.66%) | 128.89 | 122.00 - 129.48 | 0.3137 times | Mon 30 September 2024 | 125.14 (-2.26%) | 131.90 | 125.00 - 131.90 | 0.7953 times | Fri 27 September 2024 | 128.04 (4.17%) | 122.91 | 122.00 - 128.69 | 0.8875 times | Thu 26 September 2024 | 122.91 (-2.24%) | 125.47 | 122.09 - 125.47 | 1.1165 times | Wed 25 September 2024 | 125.73 (-2.02%) | 128.32 | 121.90 - 128.32 | 2.5125 times | Tue 24 September 2024 | 128.32 (-1.4%) | 133.00 | 125.00 - 133.00 | 2.0314 times | Mon 23 September 2024 | 130.14 (-1.09%) | 134.00 | 127.70 - 134.00 | 0.7247 times | Fri 20 September 2024 | 131.58 (-0.96%) | 132.20 | 129.15 - 136.00 | 1.2969 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 113.37 and 121.52
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 119.96 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 118.03 (-4.03%) | 120.13 | 116.85 - 125.00 | 0.1059 times | Fri 04 October 2024 | 122.98 (-3.95%) | 131.90 | 120.65 - 131.90 | 0.2428 times | Fri 27 September 2024 | 128.04 (-2.69%) | 134.00 | 121.90 - 134.00 | 0.9299 times | Fri 20 September 2024 | 131.58 (-4.35%) | 141.00 | 129.00 - 141.99 | 0.7422 times | Fri 13 September 2024 | 137.57 (-5.91%) | 146.00 | 134.00 - 147.00 | 1.0559 times | Fri 06 September 2024 | 146.21 (-10.14%) | 166.90 | 142.75 - 166.90 | 1.2849 times | Thu 25 January 2024 | 162.70 (-0.03%) | 166.70 | 157.00 - 166.70 | 0.4396 times | Fri 19 January 2024 | 162.75 (-2.46%) | 168.00 | 158.40 - 169.80 | 0.8918 times | Fri 12 January 2024 | 166.85 (-0.03%) | 162.05 | 159.00 - 168.50 | 1.098 times | Fri 05 January 2024 | 166.90 (-1.59%) | 171.50 | 165.15 - 183.00 | 3.2091 times | Fri 29 December 2023 | 169.60 (4.4%) | 163.85 | 158.15 - 169.65 | 1.2841 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 111.13 and 123.76
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 121.45333333333 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0962 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.4152 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 2.3813 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 2.2485 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 2.2319 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1968 times | Thu 31 August 2023 | 129.65 (-6.08%) | 138.00 | 115.85 - 139.50 | 0.788 times | Mon 31 July 2023 | 138.05 (-8.88%) | 155.00 | 130.20 - 157.00 | 0.4821 times | Fri 30 June 2023 | 151.50 (4.99%) | 152.00 | 147.00 - 164.00 | 0.1556 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0044 times | Fri 31 December 2021 | 143.75 (3.23%) | 140.00 | 139.80 - 151.50 | 0.7682 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and SouthWest SOUTHWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 126.39 |
| 20 day DMA | 130.57 |
| 35 day DMA | 143.78 |
| 50 day DMA | 150.26 |
| 100 day DMA | 152.17 |
| 150 day DMA | 148.35 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 124.97 | 125.96 |
| 12 day EMA | 126.89 | 128.5 | 129.5 |
| 20 day EMA | 131.95 | 133.41 | 134.51 |
| 35 day EMA | 140.18 | 141.48 | 142.57 |
| 50 day EMA | 149.48 | 150.76 | 151.89 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 125.42 | 125.4 |
| 12 day SMA | 126.39 | 127.66 | 128.63 |
| 20 day SMA | 130.57 | 131.98 | 133.34 |
| 35 day SMA | 143.78 | 145 | 146.06 |
| 50 day SMA | 150.26 | 151.4 | 152.44 |
| 100 day SMA | 152.17 | 152.21 | 152.25 |
| 150 day SMA | 148.35 | 148.52 | 148.66 |
| 200 day SMA | 145.14 | 144.66 | 144.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.