SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 390.33 and 398.18
| Daily Target 1 | 388.68 |
| Daily Target 2 | 391.97 |
| Daily Target 3 | 396.53333333333 |
| Daily Target 4 | 399.82 |
| Daily Target 5 | 404.38 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 395.25 (-1.09%) | 400.20 | 393.25 - 401.10 | 0.9337 times | Thu 30 October 2025 | 399.60 (-0.27%) | 401.05 | 397.65 - 402.05 | 0.5204 times | Wed 29 October 2025 | 400.70 (0.24%) | 404.85 | 397.90 - 404.85 | 1.1078 times | Tue 28 October 2025 | 399.75 (1.85%) | 394.05 | 391.80 - 405.50 | 1.5056 times | Mon 27 October 2025 | 392.50 (-0.28%) | 393.05 | 389.15 - 396.80 | 1.2929 times | Fri 24 October 2025 | 393.60 (-1.07%) | 398.60 | 390.90 - 398.60 | 1.4053 times | Thu 23 October 2025 | 397.85 (-0.54%) | 397.20 | 395.30 - 400.80 | 1.1307 times | Wed 22 October 2025 | 400.00 (1.41%) | 399.00 | 395.10 - 401.90 | 0.3704 times | Mon 20 October 2025 | 394.45 (-1.33%) | 400.85 | 392.90 - 401.85 | 1.2302 times | Fri 17 October 2025 | 399.75 (-0.51%) | 402.90 | 398.35 - 404.30 | 0.5031 times | Thu 16 October 2025 | 401.80 (-0.62%) | 404.95 | 399.95 - 408.90 | 1.3894 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 392.2 and 408.55
| Weekly Target 1 | 380.28 |
| Weekly Target 2 | 387.77 |
| Weekly Target 3 | 396.63333333333 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 412.98 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.754 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.5819 times | Fri 17 October 2025 | 399.75 (-1.48%) | 402.00 | 392.60 - 410.00 | 1.0431 times | Fri 10 October 2025 | 405.75 (0.79%) | 408.00 | 394.20 - 412.00 | 0.8907 times | Fri 03 October 2025 | 402.55 (2.12%) | 397.35 | 393.55 - 410.60 | 0.6318 times | Fri 26 September 2025 | 394.20 (-4.23%) | 412.55 | 392.00 - 413.20 | 0.994 times | Fri 19 September 2025 | 411.60 (1.17%) | 405.10 | 402.80 - 424.00 | 1.3362 times | Fri 12 September 2025 | 406.85 (0.3%) | 405.65 | 403.60 - 413.95 | 0.982 times | Fri 05 September 2025 | 405.65 (-0.79%) | 408.90 | 401.20 - 419.80 | 1.4221 times | Fri 29 August 2025 | 408.90 (0.41%) | 410.00 | 398.75 - 412.00 | 1.3643 times | Fri 22 August 2025 | 407.25 (-0.38%) | 411.00 | 400.20 - 418.00 | 1.6197 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 380.78 and 403.63
| Monthly Target 1 | 375.95 |
| Monthly Target 2 | 385.6 |
| Monthly Target 3 | 398.8 |
| Monthly Target 4 | 408.45 |
| Monthly Target 5 | 421.65 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.3838 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.5657 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.3093 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.8334 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.078 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.767 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.6974 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 1.767 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.3447 times | Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 1.2536 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 1.9402 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 4 points
Upper Bollinger band is at 408 and lower is at 392, while middle bands are at 396 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.77 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 397.56 |
| 12 day DMA | 398.3 |
| 20 day DMA | 399.47 |
| 35 day DMA | 401.95 |
| 50 day DMA | 403.45 |
| 100 day DMA | 410.09 |
| 150 day DMA | 402.82 |
| 200 day DMA | 411.85 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.52 | 398.66 | 398.19 |
| 12 day EMA | 398.28 | 398.83 | 398.69 |
| 20 day EMA | 399.35 | 399.78 | 399.8 |
| 35 day EMA | 401.32 | 401.68 | 401.8 |
| 50 day EMA | 403.31 | 403.64 | 403.81 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.56 | 397.23 | 396.88 |
| 12 day SMA | 398.3 | 398.2 | 398.74 |
| 20 day SMA | 399.47 | 399.9 | 400.31 |
| 35 day SMA | 401.95 | 402.31 | 402.51 |
| 50 day SMA | 403.45 | 403.72 | 403.89 |
| 100 day SMA | 410.09 | 410.38 | 410.63 |
| 150 day SMA | 402.82 | 402.84 | 402.83 |
| 200 day SMA | 411.85 | 412.63 | 413.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
