Login or Join

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong Daily Stock price targets for SavitaOil SOTL are 390.33 and 398.18

Daily Target 1388.68
Daily Target 2391.97
Daily Target 3396.53333333333
Daily Target 4399.82
Daily Target 5404.38

Daily price and volume Savita Oil

Date Closing Open Range Volume
Fri 31 October 2025 395.25 (-1.09%) 400.20 393.25 - 401.10 0.9337 times
Thu 30 October 2025 399.60 (-0.27%) 401.05 397.65 - 402.05 0.5204 times
Wed 29 October 2025 400.70 (0.24%) 404.85 397.90 - 404.85 1.1078 times
Tue 28 October 2025 399.75 (1.85%) 394.05 391.80 - 405.50 1.5056 times
Mon 27 October 2025 392.50 (-0.28%) 393.05 389.15 - 396.80 1.2929 times
Fri 24 October 2025 393.60 (-1.07%) 398.60 390.90 - 398.60 1.4053 times
Thu 23 October 2025 397.85 (-0.54%) 397.20 395.30 - 400.80 1.1307 times
Wed 22 October 2025 400.00 (1.41%) 399.00 395.10 - 401.90 0.3704 times
Mon 20 October 2025 394.45 (-1.33%) 400.85 392.90 - 401.85 1.2302 times
Fri 17 October 2025 399.75 (-0.51%) 402.90 398.35 - 404.30 0.5031 times
Thu 16 October 2025 401.80 (-0.62%) 404.95 399.95 - 408.90 1.3894 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 392.2 and 408.55

Weekly Target 1380.28
Weekly Target 2387.77
Weekly Target 3396.63333333333
Weekly Target 4404.12
Weekly Target 5412.98

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Fri 31 October 2025 395.25 (0.42%) 393.05 389.15 - 405.50 0.754 times
Fri 24 October 2025 393.60 (-1.54%) 400.85 390.90 - 401.90 0.5819 times
Fri 17 October 2025 399.75 (-1.48%) 402.00 392.60 - 410.00 1.0431 times
Fri 10 October 2025 405.75 (0.79%) 408.00 394.20 - 412.00 0.8907 times
Fri 03 October 2025 402.55 (2.12%) 397.35 393.55 - 410.60 0.6318 times
Fri 26 September 2025 394.20 (-4.23%) 412.55 392.00 - 413.20 0.994 times
Fri 19 September 2025 411.60 (1.17%) 405.10 402.80 - 424.00 1.3362 times
Fri 12 September 2025 406.85 (0.3%) 405.65 403.60 - 413.95 0.982 times
Fri 05 September 2025 405.65 (-0.79%) 408.90 401.20 - 419.80 1.4221 times
Fri 29 August 2025 408.90 (0.41%) 410.00 398.75 - 412.00 1.3643 times
Fri 22 August 2025 407.25 (-0.38%) 411.00 400.20 - 418.00 1.6197 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 380.78 and 403.63

Monthly Target 1375.95
Monthly Target 2385.6
Monthly Target 3398.8
Monthly Target 4408.45
Monthly Target 5421.65

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.3838 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.5657 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.3093 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 0.8334 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.078 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 0.767 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.6974 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 1.767 times
Fri 28 February 2025 380.50 (-20.87%) 463.50 375.00 - 486.20 1.3447 times
Fri 31 January 2025 480.85 (-9.3%) 525.00 464.00 - 587.00 1.2536 times
Tue 31 December 2024 530.15 (6.2%) 498.65 492.20 - 610.60 1.9402 times

 monthly chart SavitaOil

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 400 and price is deviating by 4 points

Upper Bollinger band is at 408 and lower is at 392, while middle bands are at 396 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.77 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 397.56
12 day DMA 398.3
20 day DMA 399.47
35 day DMA 401.95
50 day DMA 403.45
100 day DMA 410.09
150 day DMA 402.82
200 day DMA 411.85

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA397.52398.66398.19
12 day EMA398.28398.83398.69
20 day EMA399.35399.78399.8
35 day EMA401.32401.68401.8
50 day EMA403.31403.64403.81

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.56397.23396.88
12 day SMA398.3398.2398.74
20 day SMA399.47399.9400.31
35 day SMA401.95402.31402.51
50 day SMA403.45403.72403.89
100 day SMA410.09410.38410.63
150 day SMA402.82402.84402.83
200 day SMA411.85412.63413.39
Back to top | Use Dark Theme