SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 402.8 and 409.35
| Daily Target 1 | 401.28 |
| Daily Target 2 | 404.32 |
| Daily Target 3 | 407.83333333333 |
| Daily Target 4 | 410.87 |
| Daily Target 5 | 414.38 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 407.35 (-0.38%) | 408.90 | 404.80 - 411.35 | 0.5737 times | Fri 29 August 2025 | 408.90 (1.09%) | 401.10 | 401.10 - 411.85 | 0.7665 times | Thu 28 August 2025 | 404.50 (0.55%) | 399.85 | 398.75 - 412.00 | 1.3022 times | Tue 26 August 2025 | 402.30 (-1.06%) | 408.60 | 401.00 - 408.60 | 1.7755 times | Mon 25 August 2025 | 406.60 (-0.16%) | 410.00 | 405.60 - 411.90 | 0.4656 times | Fri 22 August 2025 | 407.25 (-0.4%) | 409.60 | 405.15 - 412.55 | 0.539 times | Thu 21 August 2025 | 408.90 (1.15%) | 406.55 | 405.70 - 413.90 | 0.8151 times | Wed 20 August 2025 | 404.25 (-1.04%) | 409.90 | 400.20 - 410.20 | 1.9693 times | Tue 19 August 2025 | 408.50 (0.13%) | 407.10 | 406.30 - 418.00 | 1.1487 times | Mon 18 August 2025 | 407.95 (-0.21%) | 411.00 | 406.30 - 416.00 | 0.6444 times | Thu 14 August 2025 | 408.80 (-0.51%) | 411.00 | 407.15 - 413.00 | 0.3579 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 402.8 and 409.35
| Weekly Target 1 | 401.28 |
| Weekly Target 2 | 404.32 |
| Weekly Target 3 | 407.83333333333 |
| Weekly Target 4 | 410.87 |
| Weekly Target 5 | 414.38 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 407.35 (-0.38%) | 408.90 | 404.80 - 411.35 | 0.0914 times | Fri 29 August 2025 | 408.90 (0.41%) | 410.00 | 398.75 - 412.00 | 0.6867 times | Fri 22 August 2025 | 407.25 (-0.38%) | 411.00 | 400.20 - 418.00 | 0.8152 times | Thu 14 August 2025 | 408.80 (-1.29%) | 417.00 | 404.50 - 417.00 | 0.4371 times | Fri 08 August 2025 | 414.15 (3.31%) | 404.00 | 393.95 - 477.65 | 3.9415 times | Fri 01 August 2025 | 400.90 (-0.77%) | 401.00 | 395.70 - 410.00 | 0.5054 times | Fri 25 July 2025 | 404.00 (-3.53%) | 422.30 | 400.55 - 422.30 | 1.0609 times | Fri 18 July 2025 | 418.80 (-1.98%) | 425.20 | 413.75 - 438.00 | 0.8576 times | Fri 11 July 2025 | 427.25 (-3.92%) | 444.90 | 425.00 - 450.00 | 0.3888 times | Fri 04 July 2025 | 444.70 (5.23%) | 422.00 | 415.00 - 458.90 | 1.2155 times | Fri 27 June 2025 | 422.60 (1.98%) | 408.00 | 405.05 - 426.95 | 0.6268 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 402.8 and 409.35
| Monthly Target 1 | 401.28 |
| Monthly Target 2 | 404.32 |
| Monthly Target 3 | 407.83333333333 |
| Monthly Target 4 | 410.87 |
| Monthly Target 5 | 414.38 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 407.35 (-0.38%) | 408.90 | 404.80 - 411.35 | 0.0181 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.1892 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.7569 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 0.979 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.6966 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.6334 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 1.6048 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.2213 times | Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 1.1386 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 1.7622 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.6821 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 407.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 397, while middle bands are at 403 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.85 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 405.93 |
| 12 day DMA | 407.18 |
| 20 day DMA | 407.75 |
| 35 day DMA | 409.67 |
| 50 day DMA | 414.38 |
| 100 day DMA | 404.54 |
| 150 day DMA | 408.78 |
| 200 day DMA | 439.33 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.76 | 406.47 | 405.26 |
| 12 day EMA | 407.1 | 407.06 | 406.73 |
| 20 day EMA | 407.95 | 408.01 | 407.92 |
| 35 day EMA | 410.98 | 411.19 | 411.33 |
| 50 day EMA | 413.65 | 413.91 | 414.11 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.93 | 405.91 | 405.91 |
| 12 day SMA | 407.18 | 407.25 | 407.15 |
| 20 day SMA | 407.75 | 407.43 | 407.31 |
| 35 day SMA | 409.67 | 410.32 | 411.08 |
| 50 day SMA | 414.38 | 414.33 | 414.49 |
| 100 day SMA | 404.54 | 404.14 | 403.9 |
| 150 day SMA | 408.78 | 409.55 | 410.26 |
| 200 day SMA | 439.33 | 439.96 | 440.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.