SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 457.7 and 473.1
| Daily Target 1 | 454.87 |
| Daily Target 2 | 460.53 |
| Daily Target 3 | 470.26666666667 |
| Daily Target 4 | 475.93 |
| Daily Target 5 | 485.67 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.20 (-1.98%) | 480.00 | 464.60 - 480.00 | 1.4369 times | Mon 27 January 2025 | 475.60 (-4.32%) | 493.10 | 468.90 - 493.10 | 1.8912 times | Fri 24 January 2025 | 497.05 (-1.17%) | 506.50 | 491.15 - 509.65 | 1.3277 times | Thu 23 January 2025 | 502.95 (-0.82%) | 503.20 | 500.00 - 511.70 | 0.5667 times | Wed 22 January 2025 | 507.10 (-3.21%) | 523.90 | 496.80 - 523.90 | 0.871 times | Tue 21 January 2025 | 523.90 (1.63%) | 519.55 | 513.70 - 530.00 | 0.8981 times | Mon 20 January 2025 | 515.50 (0.5%) | 518.00 | 510.05 - 518.95 | 0.5458 times | Fri 17 January 2025 | 512.95 (-0.6%) | 515.00 | 508.00 - 522.00 | 0.8461 times | Thu 16 January 2025 | 516.05 (1.23%) | 510.00 | 510.00 - 521.00 | 0.7755 times | Wed 15 January 2025 | 509.80 (-0.5%) | 513.00 | 502.00 - 520.00 | 0.841 times | Tue 14 January 2025 | 512.35 (0.42%) | 510.20 | 499.55 - 519.55 | 1.1022 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 451.15 and 479.65
| Weekly Target 1 | 446.13 |
| Weekly Target 2 | 456.17 |
| Weekly Target 3 | 474.63333333333 |
| Weekly Target 4 | 484.67 |
| Weekly Target 5 | 503.13 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.20 (-6.21%) | 493.10 | 464.60 - 493.10 | 0.6168 times | Fri 24 January 2025 | 497.05 (-3.1%) | 518.00 | 491.15 - 530.00 | 0.7802 times | Fri 17 January 2025 | 512.95 (0.54%) | 529.00 | 499.55 - 535.10 | 1.0338 times | Mon 13 January 2025 | 510.20 (-3.71%) | 529.00 | 505.40 - 535.10 | 0.3731 times | Fri 10 January 2025 | 529.85 (-5.57%) | 560.00 | 523.60 - 587.00 | 1.2023 times | Fri 03 January 2025 | 561.10 (6.38%) | 527.45 | 517.05 - 579.00 | 1.8415 times | Fri 27 December 2024 | 527.45 (-4.57%) | 541.65 | 525.00 - 554.10 | 0.869 times | Fri 20 December 2024 | 552.70 (-2.01%) | 578.30 | 550.05 - 582.95 | 0.5384 times | Wed 18 December 2024 | 564.05 (-2.29%) | 579.50 | 561.00 - 596.00 | 0.7862 times | Fri 13 December 2024 | 577.25 (-3.71%) | 603.95 | 566.00 - 606.45 | 1.9588 times | Fri 06 December 2024 | 599.50 (20.09%) | 498.65 | 492.20 - 610.60 | 4.5604 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 404.2 and 526.6
| Monthly Target 1 | 383.53 |
| Monthly Target 2 | 424.87 |
| Monthly Target 3 | 505.93333333333 |
| Monthly Target 4 | 547.27 |
| Monthly Target 5 | 628.33 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.20 (-12.06%) | 525.00 | 464.60 - 587.00 | 0.2838 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 0.4615 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.1749 times | Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 0.3417 times | Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 0.3251 times | Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 0.7738 times | Wed 31 July 2024 | 621.40 (11.44%) | 559.00 | 548.25 - 655.00 | 1.6396 times | Fri 28 June 2024 | 557.60 (11.51%) | 515.55 | 447.00 - 590.95 | 0.8575 times | Fri 31 May 2024 | 500.05 (-13.75%) | 580.00 | 472.85 - 598.50 | 1.6309 times | Tue 30 April 2024 | 579.80 (26.37%) | 465.20 | 461.55 - 614.90 | 3.5111 times | Thu 28 March 2024 | 458.80 (6.11%) | 434.90 | 390.05 - 478.10 | 1.6043 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.68
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 27 points
Upper Bollinger band is at 574 and lower is at 469, while middle bands are at 495 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.08 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 489.78 |
| 12 day DMA | 504.14 |
| 20 day DMA | 520.73 |
| 35 day DMA | 534.56 |
| 50 day DMA | 531.36 |
| 100 day DMA | 536.67 |
| 150 day DMA | 558.19 |
| 200 day DMA | 552.14 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.05 | 495.97 | 506.16 |
| 12 day EMA | 502.4 | 508.98 | 515.05 |
| 20 day EMA | 512.21 | 517.05 | 521.41 |
| 35 day EMA | 518.95 | 522.06 | 524.8 |
| 50 day EMA | 523.66 | 526 | 528.06 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.78 | 501.32 | 509.3 |
| 12 day SMA | 504.14 | 507.8 | 512.33 |
| 20 day SMA | 520.73 | 525.68 | 528.41 |
| 35 day SMA | 534.56 | 537.77 | 541.02 |
| 50 day SMA | 531.36 | 531.78 | 531.87 |
| 100 day SMA | 536.67 | 537.85 | 538.97 |
| 150 day SMA | 558.19 | 558.78 | 559.39 |
| 200 day SMA | 552.14 | 552.77 | 553.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.