SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals
Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 119.2 and 119.2
| Daily Target 1 | 119.2 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 119.2 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 119.20 (-4.94%) | 119.20 | 119.20 - 119.20 | 0.3333 times | Tue 12 November 2024 | 125.40 (-5%) | 125.40 | 125.40 - 125.40 | 0.6667 times | Mon 11 November 2024 | 132.00 (3.13%) | 132.00 | 132.00 - 132.00 | 0.3333 times | Fri 08 November 2024 | 128.00 (4.92%) | 122.00 | 122.00 - 128.00 | 1 times | Thu 07 November 2024 | 122.00 (4.99%) | 120.00 | 120.00 - 122.00 | 0.6667 times | Wed 06 November 2024 | 116.20 (-2.15%) | 115.30 | 115.00 - 117.60 | 4.3333 times | Mon 04 November 2024 | 118.75 (-5%) | 121.10 | 118.75 - 121.10 | 1.3333 times | Thu 31 October 2024 | 125.00 (1.21%) | 125.00 | 125.00 - 125.00 | 0.3333 times | Wed 30 October 2024 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.3333 times | Fri 25 October 2024 | 130.00 (-4.97%) | 130.00 | 130.00 - 130.00 | 0.6667 times | Wed 23 October 2024 | 136.80 (-5%) | 136.80 | 136.80 - 136.80 | 0.3333 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 119.2 and 119.2
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 119.2 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 119.20 (-4.94%) | 119.20 | 119.20 - 119.20 | 0.0362 times | Tue 12 November 2024 | 125.40 (-2.03%) | 132.00 | 125.40 - 132.00 | 0.1087 times | Fri 08 November 2024 | 128.00 (2.4%) | 121.10 | 115.00 - 128.00 | 0.7971 times | Thu 31 October 2024 | 125.00 (-3.85%) | 123.50 | 123.50 - 125.00 | 0.0725 times | Fri 25 October 2024 | 130.00 (-5.25%) | 140.00 | 130.00 - 144.00 | 0.1812 times | Fri 11 October 2024 | 137.20 (-18.94%) | 183.35 | 137.20 - 202.80 | 1.413 times | Fri 12 July 2024 | 169.25 (6.72%) | 168.65 | 158.10 - 184.00 | 1.9928 times | Fri 05 July 2024 | 158.60 (13.69%) | 136.75 | 131.50 - 160.00 | 1.4855 times | Fri 28 June 2024 | 139.50 (18.22%) | 114.00 | 114.00 - 172.80 | 3.6957 times | Thu 20 June 2024 | 118.00 (0%) | 118.00 | 114.00 - 121.00 | 0.2174 times | Fri 14 June 2024 | 118.00 (2.61%) | 122.00 | 118.00 - 122.00 | 0.1812 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 108.6 and 125.6
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 119.20 (-4.64%) | 121.10 | 115.00 - 132.00 | 0.286 times | Thu 31 October 2024 | 125.00 (-32.9%) | 137.20 | 123.50 - 144.00 | 0.11 times | Mon 15 July 2024 | 186.30 (33.55%) | 136.75 | 131.50 - 202.80 | 1.4521 times | Fri 28 June 2024 | 139.50 (21.3%) | 110.00 | 87.10 - 172.80 | 1.3531 times | Thu 30 May 2024 | 115.00 (-6.5%) | 123.00 | 113.00 - 132.00 | 0.6821 times | Mon 29 April 2024 | 123.00 (1.65%) | 133.95 | 122.00 - 134.00 | 0.462 times | Thu 28 March 2024 | 121.00 (-21.94%) | 155.00 | 119.70 - 155.00 | 1.9252 times | Thu 29 February 2024 | 155.00 (23.51%) | 124.10 | 115.00 - 155.00 | 2.0572 times | Wed 31 January 2024 | 125.50 (6.36%) | 127.45 | 115.00 - 131.00 | 1.4301 times | Fri 29 December 2023 | 118.00 (-5.6%) | 125.00 | 111.15 - 134.00 | 0.242 times | Thu 30 November 2023 | 125.00 (8.7%) | 125.00 | 97.00 - 136.95 | 0.5611 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.1
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 22 points
Upper Bollinger band is at 185 and lower is at 97, while middle bands are at 119 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 126.74 |
| 20 day DMA | 140.65 |
| 35 day DMA | 138.42 |
| 50 day DMA | 132.4 |
| 100 day DMA | 130.09 |
| 150 day DMA | 127.38 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 126.5 | 127.05 |
| 12 day EMA | 128.62 | 130.33 | 131.23 |
| 20 day EMA | 132.41 | 133.8 | 134.68 |
| 35 day EMA | 132.32 | 133.09 | 133.54 |
| 50 day EMA | 130.97 | 131.45 | 131.7 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 124.72 | 123.39 |
| 12 day SMA | 126.74 | 128.24 | 129.22 |
| 20 day SMA | 140.65 | 143.44 | 145.1 |
| 35 day SMA | 138.42 | 138.39 | 138.29 |
| 50 day SMA | 132.4 | 132.35 | 132.34 |
| 100 day SMA | 130.09 | 130.14 | 130.12 |
| 150 day SMA | 127.38 | 127.42 | 127.39 |
| 200 day SMA | 126.1 | 126.15 | 126.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.