SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 101.88 and 105.63
Daily Target 1 | 98.75 |
Daily Target 2 | 101.25 |
Daily Target 3 | 102.5 |
Daily Target 4 | 105 |
Daily Target 5 | 106.25 |
Daily price and volume Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.75 (4.96%) | 103.75 | 100.00 - 103.75 | 6.4935 times | Thu 19 December 2024 | 98.85 (4.99%) | 98.85 | 98.85 - 98.85 | 0.5195 times | Wed 18 December 2024 | 94.15 (0%) | 94.15 | 94.15 - 94.15 | 0.974 times | Wed 18 December 2024 | 94.15 (81.06%) | 94.15 | 94.15 - 94.15 | 0.974 times | Mon 07 October 2024 | 52.00 (-1.98%) | 52.00 | 52.00 - 52.00 | 0.2597 times | Fri 04 October 2024 | 53.05 (-4.93%) | 55.80 | 53.05 - 55.80 | 0.2597 times | Fri 27 September 2024 | 55.80 (-4.94%) | 58.70 | 55.80 - 58.70 | 0.2597 times | Thu 26 September 2024 | 58.70 (-0.51%) | 58.70 | 58.70 - 58.70 | 0.0649 times | Wed 25 September 2024 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0649 times | Tue 24 September 2024 | 59.00 (-1.58%) | 58.00 | 58.00 - 59.00 | 0.1299 times | Mon 23 September 2024 | 59.95 (4.81%) | 55.00 | 54.35 - 59.95 | 0.4545 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 98.95 and 108.55
Weekly Target 1 | 90.95 |
Weekly Target 2 | 97.35 |
Weekly Target 3 | 100.55 |
Weekly Target 4 | 106.95 |
Weekly Target 5 | 110.15 |
Weekly price and volumes for Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.75 (10.2%) | 94.15 | 94.15 - 103.75 | 4.0594 times | Wed 18 December 2024 | 94.15 (77.47%) | 52.00 | 52.00 - 94.15 | 0.6271 times | Fri 04 October 2024 | 53.05 (-4.93%) | 55.80 | 53.05 - 55.80 | 0.132 times | Fri 27 September 2024 | 55.80 (-2.45%) | 55.00 | 54.35 - 59.95 | 0.495 times | Fri 20 September 2024 | 57.20 (14.4%) | 52.45 | 52.45 - 60.70 | 0.5941 times | Fri 13 September 2024 | 50.00 (-14.97%) | 57.00 | 50.00 - 59.90 | 0.6931 times | Fri 06 September 2024 | 58.80 (-1.75%) | 60.00 | 58.80 - 60.00 | 0.165 times | Fri 30 August 2024 | 59.85 (-5%) | 62.00 | 59.85 - 65.50 | 1.0561 times | Thu 29 August 2024 | 63.00 (0%) | 62.00 | 60.80 - 65.50 | 0.9571 times | Thu 29 August 2024 | 63.00 (0.8%) | 63.50 | 60.80 - 65.50 | 1.2211 times | Thu 22 August 2024 | 62.50 (3.14%) | 63.45 | 60.60 - 63.45 | 0.198 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 98.95 and 108.55
Monthly Target 1 | 90.95 |
Monthly Target 2 | 97.35 |
Monthly Target 3 | 100.55 |
Monthly Target 4 | 106.95 |
Monthly Target 5 | 110.15 |
Monthly price and volumes Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.75 (99.52%) | 94.15 | 94.15 - 103.75 | 0.8182 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0474 times | Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.3498 times | Fri 30 August 2024 | 59.85 (-14.5%) | 67.00 | 57.50 - 69.95 | 0.9901 times | Wed 31 July 2024 | 70.00 (182.83%) | 76.95 | 68.50 - 78.65 | 0.2846 times | Thu 26 May 2022 | 24.75 (0%) | 36.00 | 24.75 - 37.80 | 3.5099 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 18 points
Upper Bollinger band is at 99 and lower is at 31, while middle bands are at 48 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonuInfratech (SONUINFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonuInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonuInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonuInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonuInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and SonuInfratech SONUINFRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonuInfratech SONUINFRA_ST stock. Volume based technical analysis of SonuInfratech SONUINFRA_ST stock is negative.
SonuInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
DMA period | DMA value |
5 day DMA | 88.58 |
12 day DMA | 70.47 |
20 day DMA | 64.2 |
35 day DMA | 62.95 |
50 day DMA | 64 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.61 | 84.04 | 76.64 |
12 day EMA | 76.79 | 71.89 | 66.99 |
20 day EMA | 70.8 | 67.33 | 64.01 |
35 day EMA | 67.6 | 65.47 | 63.5 |
50 day EMA | 67.55 | 66.07 | 64.73 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.58 | 78.44 | 69.83 |
12 day SMA | 70.47 | 66.82 | 63.4 |
20 day SMA | 64.2 | 62.01 | 60 |
35 day SMA | 62.95 | 61.64 | 60.49 |
50 day SMA | 64 | 63.37 | 62.84 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.