SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 119 and 119
| Daily Target 1 | 119 |
| Daily Target 2 | 119 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 119.00 (0.72%) | 119.00 | 119.00 - 119.00 | 0.0847 times | Thu 08 May 2025 | 118.15 (-1.99%) | 120.00 | 118.15 - 120.00 | 0.5085 times | Wed 07 May 2025 | 120.55 (-1.47%) | 119.90 | 119.90 - 120.55 | 1.2712 times | Tue 06 May 2025 | 122.35 (-2%) | 122.35 | 122.35 - 122.35 | 0.678 times | Mon 05 May 2025 | 124.85 (-2%) | 124.85 | 124.85 - 124.85 | 0.1695 times | Fri 02 May 2025 | 127.40 (1.92%) | 125.00 | 123.10 - 127.50 | 1.0169 times | Wed 30 April 2025 | 125.00 (1.83%) | 125.20 | 125.00 - 125.20 | 0.678 times | Tue 29 April 2025 | 122.75 (1.99%) | 122.75 | 122.75 - 122.75 | 1.3559 times | Mon 28 April 2025 | 120.35 (1.99%) | 120.35 | 120.35 - 120.35 | 1.8644 times | Fri 25 April 2025 | 118.00 (1.37%) | 118.55 | 114.10 - 118.55 | 2.3729 times | Thu 24 April 2025 | 116.40 (3.97%) | 113.90 | 113.00 - 116.40 | 2.0339 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 115.23 and 121.93
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 119.00 (-6.59%) | 124.85 | 118.15 - 124.85 | 0.5281 times | Fri 02 May 2025 | 127.40 (7.97%) | 120.35 | 120.35 - 127.50 | 0.9571 times | Fri 25 April 2025 | 118.00 (5.36%) | 109.80 | 108.50 - 118.55 | 1.5512 times | Thu 17 April 2025 | 112.00 (2.8%) | 111.10 | 111.10 - 113.30 | 0.8251 times | Fri 11 April 2025 | 108.95 (1.92%) | 104.80 | 103.50 - 108.95 | 1.4851 times | Fri 04 April 2025 | 106.90 (3.94%) | 100.80 | 100.80 - 106.90 | 0.165 times | Fri 28 March 2025 | 102.85 (0.98%) | 105.00 | 102.85 - 106.90 | 0.396 times | Thu 20 March 2025 | 101.85 (10.65%) | 92.00 | 87.45 - 101.85 | 0.7921 times | Thu 13 March 2025 | 92.05 (-9.35%) | 102.00 | 91.80 - 102.00 | 1.3861 times | Fri 07 March 2025 | 101.55 (3.94%) | 92.85 | 83.80 - 101.55 | 1.9142 times | Fri 28 February 2025 | 97.70 (-15.01%) | 114.90 | 97.70 - 114.90 | 0.7921 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 113.9 and 123.25
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 121.55 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 119.00 (-4.8%) | 125.00 | 118.15 - 127.50 | 0.1796 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.1837 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.1102 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.2898 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.3959 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.5388 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0653 times | Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.4816 times | Fri 30 August 2024 | 59.85 (-14.5%) | 67.00 | 57.50 - 69.95 | 1.3633 times | Wed 31 July 2024 | 70.00 (182.83%) | 76.95 | 68.50 - 78.65 | 0.3918 times | Thu 26 May 2022 | 24.75 (0%) | 36.00 | 24.75 - 37.80 | 4.8327 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonuInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonuInfratech in short term but the sell signal is initial and weak.
SonuInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonuInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and SonuInfratech SONUINFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonuInfratech SONUINFRA_ST stock. Volume based technical analysis of SonuInfratech SONUINFRA_ST stock is negative.
SonuInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 120.56 |
| 20 day DMA | 115.92 |
| 35 day DMA | 108.9 |
| 50 day DMA | 108.42 |
| 100 day DMA | 110.03 |
| 150 day DMA | 93.03 |
| 200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.27 | 120.91 | 122.29 |
| 12 day EMA | 119.19 | 119.22 | 119.41 |
| 20 day EMA | 116.66 | 116.41 | 116.23 |
| 35 day EMA | 113.95 | 113.65 | 113.39 |
| 50 day EMA | 110.72 | 110.38 | 110.06 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 122.66 | 124.03 |
| 12 day SMA | 120.56 | 119.8 | 119.28 |
| 20 day SMA | 115.92 | 115.31 | 114.65 |
| 35 day SMA | 108.9 | 108.4 | 107.79 |
| 50 day SMA | 108.42 | 108.55 | 108.71 |
| 100 day SMA | 110.03 | 109.41 | 108.78 |
| 150 day SMA | 93.03 | 92.47 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.