Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 101.88 and 105.63

Daily Target 198.75
Daily Target 2101.25
Daily Target 3102.5
Daily Target 4105
Daily Target 5106.25

Daily price and volume Sonu Infratech

Date Closing Open Range Volume
Fri 20 December 2024 103.75 (4.96%) 103.75 100.00 - 103.75 6.4935 times
Thu 19 December 2024 98.85 (4.99%) 98.85 98.85 - 98.85 0.5195 times
Wed 18 December 2024 94.15 (0%) 94.15 94.15 - 94.15 0.974 times
Wed 18 December 2024 94.15 (81.06%) 94.15 94.15 - 94.15 0.974 times
Mon 07 October 2024 52.00 (-1.98%) 52.00 52.00 - 52.00 0.2597 times
Fri 04 October 2024 53.05 (-4.93%) 55.80 53.05 - 55.80 0.2597 times
Fri 27 September 2024 55.80 (-4.94%) 58.70 55.80 - 58.70 0.2597 times
Thu 26 September 2024 58.70 (-0.51%) 58.70 58.70 - 58.70 0.0649 times
Wed 25 September 2024 59.00 (0%) 59.00 59.00 - 59.00 0.0649 times
Tue 24 September 2024 59.00 (-1.58%) 58.00 58.00 - 59.00 0.1299 times
Mon 23 September 2024 59.95 (4.81%) 55.00 54.35 - 59.95 0.4545 times

 Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 98.95 and 108.55

Weekly Target 190.95
Weekly Target 297.35
Weekly Target 3100.55
Weekly Target 4106.95
Weekly Target 5110.15

Weekly price and volumes for Sonu Infratech

Date Closing Open Range Volume
Fri 20 December 2024 103.75 (10.2%) 94.15 94.15 - 103.75 4.0594 times
Wed 18 December 2024 94.15 (77.47%) 52.00 52.00 - 94.15 0.6271 times
Fri 04 October 2024 53.05 (-4.93%) 55.80 53.05 - 55.80 0.132 times
Fri 27 September 2024 55.80 (-2.45%) 55.00 54.35 - 59.95 0.495 times
Fri 20 September 2024 57.20 (14.4%) 52.45 52.45 - 60.70 0.5941 times
Fri 13 September 2024 50.00 (-14.97%) 57.00 50.00 - 59.90 0.6931 times
Fri 06 September 2024 58.80 (-1.75%) 60.00 58.80 - 60.00 0.165 times
Fri 30 August 2024 59.85 (-5%) 62.00 59.85 - 65.50 1.0561 times
Thu 29 August 2024 63.00 (0%) 62.00 60.80 - 65.50 0.9571 times
Thu 29 August 2024 63.00 (0.8%) 63.50 60.80 - 65.50 1.2211 times
Thu 22 August 2024 62.50 (3.14%) 63.45 60.60 - 63.45 0.198 times

 weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 98.95 and 108.55

Monthly Target 190.95
Monthly Target 297.35
Monthly Target 3100.55
Monthly Target 4106.95
Monthly Target 5110.15

Monthly price and volumes Sonu Infratech

Date Closing Open Range Volume
Fri 20 December 2024 103.75 (99.52%) 94.15 94.15 - 103.75 0.8182 times
Mon 07 October 2024 52.00 (-6.81%) 55.80 52.00 - 55.80 0.0474 times
Fri 27 September 2024 55.80 (-6.77%) 60.00 50.00 - 60.70 0.3498 times
Fri 30 August 2024 59.85 (-14.5%) 67.00 57.50 - 69.95 0.9901 times
Wed 31 July 2024 70.00 (182.83%) 76.95 68.50 - 78.65 0.2846 times
Thu 26 May 2022 24.75 (0%) 36.00 24.75 - 37.80 3.5099 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart SonuInfratech

Indicator Analysis of SonuInfratech

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 90 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 18 points

Upper Bollinger band is at 99 and lower is at 31, while middle bands are at 48 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonuInfratech (SONUINFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonuInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonuInfratech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonuInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonuInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonuInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and SonuInfratech SONUINFRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonuInfratech SONUINFRA_ST stock. Volume based technical analysis of SonuInfratech SONUINFRA_ST stock is negative.

SonuInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST

DMA (daily moving average) of Sonu Infratech SONUINFRA_ST

DMA period DMA value
5 day DMA 88.58
12 day DMA 70.47
20 day DMA 64.2
35 day DMA 62.95
50 day DMA 64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6184.0476.64
12 day EMA76.7971.8966.99
20 day EMA70.867.3364.01
35 day EMA67.665.4763.5
50 day EMA67.5566.0764.73

SMA (simple moving average) of Sonu Infratech SONUINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5878.4469.83
12 day SMA70.4766.8263.4
20 day SMA64.262.0160
35 day SMA62.9561.6460.49
50 day SMA6463.3762.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme