SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 111.23 and 112.28
| Daily Target 1 | 110.97 |
| Daily Target 2 | 111.48 |
| Daily Target 3 | 112.01666666667 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.07 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.00 (-2.61%) | 112.55 | 111.50 - 112.55 | 0.3488 times | Thu 28 August 2025 | 115.00 (3.6%) | 106.00 | 106.00 - 115.00 | 2.093 times | Tue 26 August 2025 | 111.00 (-0.89%) | 112.00 | 106.40 - 112.00 | 1.1628 times | Mon 25 August 2025 | 112.00 (-0.36%) | 109.50 | 108.00 - 112.00 | 1.7442 times | Fri 22 August 2025 | 112.40 (1.63%) | 110.00 | 109.25 - 112.75 | 0.4651 times | Thu 21 August 2025 | 110.60 (-1.25%) | 109.00 | 109.00 - 112.90 | 0.4651 times | Tue 19 August 2025 | 112.00 (-0.84%) | 115.50 | 110.15 - 115.50 | 0.9302 times | Mon 18 August 2025 | 112.95 (0.85%) | 117.00 | 112.95 - 117.00 | 0.4651 times | Thu 14 August 2025 | 112.00 (-2.61%) | 112.10 | 112.00 - 112.10 | 0.4651 times | Wed 13 August 2025 | 115.00 (-1.71%) | 115.00 | 114.00 - 119.00 | 1.8605 times | Tue 12 August 2025 | 117.00 (-2.5%) | 117.00 | 117.00 - 117.00 | 0.3488 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 109 and 118
| Weekly Target 1 | 102 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.00 (-0.36%) | 109.50 | 106.00 - 115.00 | 1.0177 times | Fri 22 August 2025 | 112.40 (0.36%) | 117.00 | 109.00 - 117.00 | 0.4425 times | Thu 14 August 2025 | 112.00 (-6.32%) | 116.50 | 112.00 - 120.00 | 0.708 times | Fri 08 August 2025 | 119.55 (-2.8%) | 121.00 | 118.00 - 124.00 | 0.2434 times | Fri 01 August 2025 | 123.00 (1.65%) | 120.00 | 118.10 - 125.05 | 0.5531 times | Fri 25 July 2025 | 121.00 (-1.39%) | 123.00 | 118.05 - 126.00 | 0.4425 times | Fri 18 July 2025 | 122.70 (-6.76%) | 129.00 | 122.05 - 133.90 | 0.3982 times | Fri 11 July 2025 | 131.60 (46.71%) | 123.80 | 123.80 - 139.40 | 2.1681 times | Tue 17 December 2024 | 89.70 (10.2%) | 85.45 | 85.45 - 89.70 | 0.885 times | Fri 13 December 2024 | 81.40 (27.39%) | 67.05 | 67.05 - 81.40 | 3.1416 times | Fri 06 December 2024 | 63.90 (8.31%) | 56.10 | 56.10 - 63.90 | 2.3451 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 100 and 118
| Monthly Target 1 | 96 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 132 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5273 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7439 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.3559 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3484 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2166 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.7608 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.8267 times | Fri 31 May 2024 | 54.45 (-9.1%) | 55.15 | 54.40 - 60.60 | 0.4143 times | Tue 30 April 2024 | 59.90 (-4.77%) | 57.15 | 54.55 - 63.00 | 0.4614 times | Thu 28 March 2024 | 62.90 (12.83%) | 57.80 | 39.00 - 67.50 | 2.3446 times | Thu 29 February 2024 | 55.75 (-11.51%) | 63.00 | 51.00 - 63.00 | 2.533 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonuInfratech in short term but the sell signal is initial and weak.
SonuInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonuInfratech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and SonuInfratech SONUINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_SM stock. Volume based technical analysis of SonuInfratech SONUINFRA_SM stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 113.5 |
| 20 day DMA | 116.7 |
| 35 day DMA | 118.85 |
| 50 day DMA | 102.42 |
| 100 day DMA | 80.66 |
| 150 day DMA | 72.21 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 112.98 | 111.97 |
| 12 day EMA | 113.88 | 114.22 | 114.08 |
| 20 day EMA | 113.95 | 114.15 | 114.06 |
| 35 day EMA | 106.49 | 106.17 | 105.65 |
| 50 day EMA | 99.46 | 98.95 | 98.3 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 112.2 | 111.6 |
| 12 day SMA | 113.5 | 114.13 | 114.39 |
| 20 day SMA | 116.7 | 117.15 | 117.48 |
| 35 day SMA | 118.85 | 117.98 | 116.91 |
| 50 day SMA | 102.42 | 101.28 | 100.06 |
| 100 day SMA | 80.66 | 80.1 | 79.5 |
| 150 day SMA | 72.21 | 71.85 | 71.44 |
| 200 day SMA | 69.25 | 69.01 | 68.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.