SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 353 and 364.95
| Daily Target 1 | 344.7 |
| Daily Target 2 | 349.35 |
| Daily Target 3 | 356.65 |
| Daily Target 4 | 361.3 |
| Daily Target 5 | 368.6 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 354.00 (0.9%) | 352.05 | 352.00 - 363.95 | 0.5711 times | Fri 29 August 2025 | 350.85 (-2.05%) | 360.30 | 348.15 - 364.90 | 0.5991 times | Thu 28 August 2025 | 358.20 (-1.66%) | 363.95 | 356.00 - 366.20 | 0.4135 times | Tue 26 August 2025 | 364.25 (-4.48%) | 381.70 | 362.35 - 383.75 | 0.6826 times | Mon 25 August 2025 | 381.35 (2.29%) | 376.65 | 375.05 - 401.50 | 3.4165 times | Fri 22 August 2025 | 372.80 (-1.15%) | 374.00 | 368.60 - 377.90 | 0.3792 times | Thu 21 August 2025 | 377.15 (1.29%) | 373.90 | 371.90 - 383.40 | 0.9752 times | Wed 20 August 2025 | 372.35 (4.62%) | 359.00 | 356.95 - 377.00 | 1.5364 times | Tue 19 August 2025 | 355.90 (-0.2%) | 359.40 | 354.00 - 360.00 | 0.3423 times | Mon 18 August 2025 | 356.60 (-0.86%) | 362.00 | 348.00 - 362.80 | 1.084 times | Thu 14 August 2025 | 359.70 (-2.11%) | 367.00 | 357.00 - 372.40 | 1.189 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 353 and 364.95
| Weekly Target 1 | 344.7 |
| Weekly Target 2 | 349.35 |
| Weekly Target 3 | 356.65 |
| Weekly Target 4 | 361.3 |
| Weekly Target 5 | 368.6 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 354.00 (0.9%) | 352.05 | 352.00 - 363.95 | 0.0995 times | Fri 29 August 2025 | 350.85 (-5.89%) | 376.65 | 348.15 - 401.50 | 0.8908 times | Fri 22 August 2025 | 372.80 (3.64%) | 362.00 | 348.00 - 383.40 | 0.7523 times | Thu 14 August 2025 | 359.70 (4.9%) | 343.00 | 327.80 - 385.00 | 4.7961 times | Fri 08 August 2025 | 342.90 (-5.96%) | 366.95 | 341.00 - 368.85 | 0.3828 times | Fri 01 August 2025 | 364.65 (-11.71%) | 413.90 | 360.20 - 417.85 | 0.4777 times | Fri 25 July 2025 | 413.00 (-5.5%) | 438.00 | 410.05 - 442.80 | 0.2182 times | Fri 18 July 2025 | 437.05 (1.63%) | 430.40 | 425.05 - 447.30 | 0.2912 times | Fri 11 July 2025 | 430.05 (4.76%) | 410.40 | 407.00 - 452.80 | 1.8026 times | Fri 04 July 2025 | 410.50 (-0.45%) | 416.05 | 404.10 - 416.90 | 0.2888 times | Fri 27 June 2025 | 412.35 (3.63%) | 395.95 | 391.00 - 431.00 | 0.8078 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 353 and 364.95
| Monthly Target 1 | 344.7 |
| Monthly Target 2 | 349.35 |
| Monthly Target 3 | 356.65 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 368.6 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 354.00 (0.9%) | 352.05 | 352.00 - 363.95 | 0.0228 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.6017 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.6532 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.6256 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.3593 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.5112 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3577 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4915 times | Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.1968 times | Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.18 times | Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.3008 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 13 points
Upper Bollinger band is at 385 and lower is at 336, while middle bands are at 348 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.17 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 361.73 |
| 12 day DMA | 364.22 |
| 20 day DMA | 359.63 |
| 35 day DMA | 387.54 |
| 50 day DMA | 395 |
| 100 day DMA | 389.48 |
| 150 day DMA | 400.8 |
| 200 day DMA | 454.33 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.73 | 361.1 | 366.23 |
| 12 day EMA | 363.27 | 364.96 | 367.53 |
| 20 day EMA | 368.87 | 370.43 | 372.49 |
| 35 day EMA | 378.93 | 380.4 | 382.14 |
| 50 day EMA | 393.22 | 394.82 | 396.61 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.73 | 365.49 | 370.75 |
| 12 day SMA | 364.22 | 365.85 | 364.09 |
| 20 day SMA | 359.63 | 361.53 | 364.69 |
| 35 day SMA | 387.54 | 389.72 | 392.09 |
| 50 day SMA | 395 | 395.96 | 397.26 |
| 100 day SMA | 389.48 | 389.16 | 389.06 |
| 150 day SMA | 400.8 | 402.18 | 403.58 |
| 200 day SMA | 454.33 | 455.68 | 457.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.