Login or Join

SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 363.05 and 372.2

Daily Target 1360.78
Daily Target 2365.32
Daily Target 3369.93333333333
Daily Target 4374.47
Daily Target 5379.08

Daily price and volume Sonata Software

Date Closing Open Range Volume
Fri 31 October 2025 369.85 (-0.75%) 372.05 365.40 - 374.55 0.2359 times
Thu 30 October 2025 372.65 (-0.47%) 374.05 370.15 - 376.35 0.1814 times
Wed 29 October 2025 374.40 (1.05%) 370.50 368.50 - 375.60 0.2658 times
Tue 28 October 2025 370.50 (-0.99%) 374.20 366.30 - 374.60 0.2957 times
Mon 27 October 2025 374.20 (0.69%) 372.70 370.15 - 376.00 0.501 times
Fri 24 October 2025 371.65 (-0.39%) 374.00 370.00 - 385.65 1.5079 times
Thu 23 October 2025 373.10 (2.67%) 368.25 365.00 - 392.30 6.1899 times
Wed 22 October 2025 363.40 (1.06%) 359.10 359.00 - 367.80 0.1125 times
Mon 20 October 2025 359.60 (-1.99%) 366.90 358.00 - 368.70 0.4386 times
Fri 17 October 2025 366.90 (-1.05%) 370.00 363.00 - 370.00 0.2713 times
Thu 16 October 2025 370.80 (0.12%) 369.50 366.25 - 372.00 0.4201 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 362.15 and 373.1

Weekly Target 1359.58
Weekly Target 2364.72
Weekly Target 3370.53333333333
Weekly Target 4375.67
Weekly Target 5381.48

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Fri 31 October 2025 369.85 (-0.48%) 372.70 365.40 - 376.35 0.2307 times
Fri 24 October 2025 371.65 (1.29%) 366.90 358.00 - 392.30 1.2861 times
Fri 17 October 2025 366.90 (-0.49%) 367.50 358.00 - 375.00 0.3372 times
Fri 10 October 2025 368.70 (5.46%) 350.15 348.90 - 384.70 1.6898 times
Fri 03 October 2025 349.60 (-2.29%) 359.30 339.35 - 366.75 1.3476 times
Fri 26 September 2025 357.80 (-9.21%) 387.95 354.00 - 403.00 0.6904 times
Fri 19 September 2025 394.10 (3.01%) 383.50 375.90 - 421.50 2.005 times
Fri 12 September 2025 382.60 (6.57%) 359.00 354.00 - 387.50 0.6175 times
Fri 05 September 2025 359.00 (2.32%) 352.05 352.00 - 369.00 0.4614 times
Fri 29 August 2025 350.85 (-5.89%) 376.65 348.15 - 401.50 1.3342 times
Fri 22 August 2025 372.80 (3.64%) 362.00 348.00 - 383.40 1.1268 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 356.25 and 405.9

Monthly Target 1318.62
Monthly Target 2344.23
Monthly Target 3368.26666666667
Monthly Target 4393.88
Monthly Target 5417.92

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.5167 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.6762 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4398 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.5872 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5624 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.0198 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.2575 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.3216 times
Fri 28 February 2025 361.00 (-31.76%) 535.15 353.50 - 557.00 0.4419 times
Fri 31 January 2025 529.00 (-11.75%) 604.85 506.55 - 634.05 0.1769 times
Tue 31 December 2024 599.40 (-4.23%) 631.60 582.10 - 687.10 0.1618 times

 monthly chart SonataSoftware

Indicator Analysis of SonataSoftware

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 367 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 352, while middle bands are at 360 and 375

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.

SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonataSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.94 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.

SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 372.32
12 day DMA 369.78
20 day DMA 366.63
35 day DMA 370.22
50 day DMA 368.42
100 day DMA 385.74
150 day DMA 381.55
200 day DMA 401.31

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA371.35372.1371.83
12 day EMA369.83369.83369.32
20 day EMA368.84368.73368.32
35 day EMA368.25368.16367.9
50 day EMA368.32368.26368.08

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA372.32372.68372.77
12 day SMA369.78369.25368.48
20 day SMA366.63365.55364.22
35 day SMA370.22370.29370.2
50 day SMA368.42368.14367.82
100 day SMA385.74386.19386.56
150 day SMA381.55381.62381.64
200 day SMA401.31402.51403.71
Back to top | Use Dark Theme