SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 363.05 and 372.2
| Daily Target 1 | 360.78 |
| Daily Target 2 | 365.32 |
| Daily Target 3 | 369.93333333333 |
| Daily Target 4 | 374.47 |
| Daily Target 5 | 379.08 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.85 (-0.75%) | 372.05 | 365.40 - 374.55 | 0.2359 times | Thu 30 October 2025 | 372.65 (-0.47%) | 374.05 | 370.15 - 376.35 | 0.1814 times | Wed 29 October 2025 | 374.40 (1.05%) | 370.50 | 368.50 - 375.60 | 0.2658 times | Tue 28 October 2025 | 370.50 (-0.99%) | 374.20 | 366.30 - 374.60 | 0.2957 times | Mon 27 October 2025 | 374.20 (0.69%) | 372.70 | 370.15 - 376.00 | 0.501 times | Fri 24 October 2025 | 371.65 (-0.39%) | 374.00 | 370.00 - 385.65 | 1.5079 times | Thu 23 October 2025 | 373.10 (2.67%) | 368.25 | 365.00 - 392.30 | 6.1899 times | Wed 22 October 2025 | 363.40 (1.06%) | 359.10 | 359.00 - 367.80 | 0.1125 times | Mon 20 October 2025 | 359.60 (-1.99%) | 366.90 | 358.00 - 368.70 | 0.4386 times | Fri 17 October 2025 | 366.90 (-1.05%) | 370.00 | 363.00 - 370.00 | 0.2713 times | Thu 16 October 2025 | 370.80 (0.12%) | 369.50 | 366.25 - 372.00 | 0.4201 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 362.15 and 373.1
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 364.72 |
| Weekly Target 3 | 370.53333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 381.48 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.2307 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 1.2861 times | Fri 17 October 2025 | 366.90 (-0.49%) | 367.50 | 358.00 - 375.00 | 0.3372 times | Fri 10 October 2025 | 368.70 (5.46%) | 350.15 | 348.90 - 384.70 | 1.6898 times | Fri 03 October 2025 | 349.60 (-2.29%) | 359.30 | 339.35 - 366.75 | 1.3476 times | Fri 26 September 2025 | 357.80 (-9.21%) | 387.95 | 354.00 - 403.00 | 0.6904 times | Fri 19 September 2025 | 394.10 (3.01%) | 383.50 | 375.90 - 421.50 | 2.005 times | Fri 12 September 2025 | 382.60 (6.57%) | 359.00 | 354.00 - 387.50 | 0.6175 times | Fri 05 September 2025 | 359.00 (2.32%) | 352.05 | 352.00 - 369.00 | 0.4614 times | Fri 29 August 2025 | 350.85 (-5.89%) | 376.65 | 348.15 - 401.50 | 1.3342 times | Fri 22 August 2025 | 372.80 (3.64%) | 362.00 | 348.00 - 383.40 | 1.1268 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 356.25 and 405.9
| Monthly Target 1 | 318.62 |
| Monthly Target 2 | 344.23 |
| Monthly Target 3 | 368.26666666667 |
| Monthly Target 4 | 393.88 |
| Monthly Target 5 | 417.92 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5167 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6762 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4398 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5872 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5624 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0198 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2575 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3216 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4419 times | Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.1769 times | Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.1618 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 352, while middle bands are at 360 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.94 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 372.32 |
| 12 day DMA | 369.78 |
| 20 day DMA | 366.63 |
| 35 day DMA | 370.22 |
| 50 day DMA | 368.42 |
| 100 day DMA | 385.74 |
| 150 day DMA | 381.55 |
| 200 day DMA | 401.31 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.35 | 372.1 | 371.83 |
| 12 day EMA | 369.83 | 369.83 | 369.32 |
| 20 day EMA | 368.84 | 368.73 | 368.32 |
| 35 day EMA | 368.25 | 368.16 | 367.9 |
| 50 day EMA | 368.32 | 368.26 | 368.08 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.32 | 372.68 | 372.77 |
| 12 day SMA | 369.78 | 369.25 | 368.48 |
| 20 day SMA | 366.63 | 365.55 | 364.22 |
| 35 day SMA | 370.22 | 370.29 | 370.2 |
| 50 day SMA | 368.42 | 368.14 | 367.82 |
| 100 day SMA | 385.74 | 386.19 | 386.56 |
| 150 day SMA | 381.55 | 381.62 | 381.64 |
| 200 day SMA | 401.31 | 402.51 | 403.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
