SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 307 and 332.8
| Daily Target 1 | 302.18 |
| Daily Target 2 | 311.82 |
| Daily Target 3 | 327.98333333333 |
| Daily Target 4 | 337.62 |
| Daily Target 5 | 353.78 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 321.45 (-5.79%) | 342.25 | 318.35 - 344.15 | 1.0821 times | Thu 03 April 2025 | 341.20 (-2.94%) | 349.70 | 340.00 - 353.95 | 1.0403 times | Wed 02 April 2025 | 351.55 (0.85%) | 350.95 | 345.55 - 356.25 | 0.5258 times | Tue 01 April 2025 | 348.60 (0.84%) | 345.00 | 343.55 - 358.60 | 0.7843 times | Fri 28 March 2025 | 345.70 (-2.99%) | 356.35 | 343.00 - 362.90 | 0.8304 times | Thu 27 March 2025 | 356.35 (-1.03%) | 367.65 | 352.45 - 367.65 | 1.2237 times | Wed 26 March 2025 | 360.05 (-2.7%) | 371.00 | 357.55 - 373.25 | 0.6902 times | Tue 25 March 2025 | 370.05 (-2.63%) | 380.05 | 366.20 - 384.70 | 1.0825 times | Mon 24 March 2025 | 380.05 (1.32%) | 382.80 | 378.50 - 395.30 | 1.5029 times | Fri 21 March 2025 | 375.10 (2.87%) | 361.00 | 358.35 - 376.55 | 1.2378 times | Thu 20 March 2025 | 364.65 (2.63%) | 355.30 | 352.70 - 381.20 | 4.0291 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 299.78 and 340.03
| Weekly Target 1 | 292.55 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 332.8 |
| Weekly Target 4 | 347.25 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 321.45 (-7.01%) | 345.00 | 318.35 - 358.60 | 0.5983 times | Fri 28 March 2025 | 345.70 (-7.84%) | 382.80 | 343.00 - 395.30 | 0.9289 times | Fri 21 March 2025 | 375.10 (4.51%) | 359.05 | 341.95 - 381.20 | 1.4367 times | Thu 13 March 2025 | 358.90 (-8.15%) | 390.95 | 348.35 - 392.55 | 0.5829 times | Fri 07 March 2025 | 390.75 (8.24%) | 357.60 | 355.20 - 400.00 | 0.7986 times | Fri 28 February 2025 | 361.00 (-12.33%) | 409.05 | 353.50 - 411.55 | 0.8998 times | Fri 21 February 2025 | 411.75 (-2.01%) | 420.05 | 404.55 - 428.00 | 0.4924 times | Fri 14 February 2025 | 420.20 (-14.12%) | 492.05 | 415.50 - 498.95 | 1.0809 times | Fri 07 February 2025 | 489.30 (-7.5%) | 535.15 | 446.10 - 557.00 | 2.6755 times | Fri 31 January 2025 | 529.00 (-5.96%) | 562.55 | 506.55 - 562.65 | 0.506 times | Fri 24 January 2025 | 562.55 (-1.39%) | 570.50 | 545.00 - 599.35 | 0.5252 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 299.78 and 340.03
| Monthly Target 1 | 292.55 |
| Monthly Target 2 | 307 |
| Monthly Target 3 | 332.8 |
| Monthly Target 4 | 347.25 |
| Monthly Target 5 | 373.05 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 321.45 (-7.01%) | 345.00 | 318.35 - 358.60 | 0.1439 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.9016 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 1.2388 times | Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.5142 times | Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.464 times | Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.7581 times | Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.6657 times | Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.7002 times | Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 2.7239 times | Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 1.8894 times | Fri 28 June 2024 | 592.45 (14.98%) | 534.80 | 469.60 - 635.90 | 0.9915 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is strongly bearish. It has broken a strong support of 355 and is expected to move down further.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 17 points
Upper Bollinger band is at 394 and lower is at 327, while middle bands are at 344 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term but the buy signal is initial and weak.
SonataSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.87 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 341.7 |
| 12 day DMA | 355.84 |
| 20 day DMA | 360.08 |
| 35 day DMA | 378.64 |
| 50 day DMA | 423.44 |
| 100 day DMA | 519.61 |
| 150 day DMA | 555.77 |
| 200 day DMA | 578.81 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.07 | 349.38 | 353.47 |
| 12 day EMA | 351.64 | 357.13 | 360.02 |
| 20 day EMA | 363.63 | 368.07 | 370.9 |
| 35 day EMA | 396.11 | 400.51 | 404 |
| 50 day EMA | 427.49 | 431.82 | 435.52 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.7 | 348.68 | 352.45 |
| 12 day SMA | 355.84 | 358.6 | 359.06 |
| 20 day SMA | 360.08 | 363.35 | 365.04 |
| 35 day SMA | 378.64 | 382.2 | 385.8 |
| 50 day SMA | 423.44 | 428.23 | 432.61 |
| 100 day SMA | 519.61 | 522.3 | 525.09 |
| 150 day SMA | 555.77 | 558.07 | 560.17 |
| 200 day SMA | 578.81 | 580.09 | 581.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.