Sonam SONAMLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD_BE are 55.16 and 58.19
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 57.68 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 60.71 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.67 (-5.01%) | 59.66 | 56.67 - 59.70 | 0.314 times | Fri 24 January 2025 | 59.66 (1.57%) | 59.91 | 58.01 - 61.50 | 0.5839 times | Thu 23 January 2025 | 58.74 (4.84%) | 55.01 | 55.01 - 58.83 | 0.6294 times | Wed 22 January 2025 | 56.03 (1.23%) | 54.86 | 54.01 - 56.25 | 0.505 times | Tue 21 January 2025 | 55.35 (0.87%) | 53.15 | 52.12 - 55.97 | 1.3043 times | Mon 20 January 2025 | 54.87 (-5%) | 57.75 | 54.87 - 57.75 | 1.196 times | Fri 17 January 2025 | 57.76 (-4.92%) | 59.79 | 57.71 - 61.49 | 0.9 times | Thu 16 January 2025 | 60.75 (4.98%) | 57.50 | 54.97 - 60.76 | 2.1051 times | Wed 15 January 2025 | 57.87 (-4.83%) | 59.59 | 57.76 - 61.65 | 1.7384 times | Tue 14 January 2025 | 60.81 (1.13%) | 59.01 | 58.00 - 61.69 | 0.7239 times | Mon 13 January 2025 | 60.13 (0%) | 62.64 | 59.53 - 64.00 | 1.0616 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD_BE are 55.16 and 58.19
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.67 (-5.01%) | 59.66 | 56.67 - 59.70 | 0.0766 times | Fri 24 January 2025 | 59.66 (3.29%) | 57.75 | 52.12 - 61.50 | 1.0286 times | Fri 17 January 2025 | 57.76 (-3.94%) | 62.64 | 54.97 - 64.00 | 1.592 times | Mon 13 January 2025 | 60.13 (-4.05%) | 62.64 | 59.53 - 64.00 | 0.2589 times | Fri 10 January 2025 | 62.67 (-9.94%) | 70.70 | 61.59 - 70.80 | 1.063 times | Fri 03 January 2025 | 69.59 (0%) | 69.98 | 63.12 - 71.75 | 1.38 times | Fri 27 December 2024 | 69.59 (-8.11%) | 75.99 | 68.36 - 76.59 | 1.362 times | Fri 20 December 2024 | 75.73 (-1.47%) | 75.95 | 74.00 - 80.70 | 1.9119 times | Wed 18 December 2024 | 76.86 (3.4%) | 74.40 | 72.50 - 76.86 | 0.5108 times | Fri 13 December 2024 | 74.33 (-4.61%) | 79.95 | 73.00 - 80.99 | 0.8163 times | Fri 06 December 2024 | 77.92 (2.22%) | 76.23 | 72.50 - 81.00 | 1.1843 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD_BE are 44.58 and 64.21
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.67 (-14.85%) | 65.46 | 52.12 - 71.75 | 1.0795 times | Tue 31 December 2024 | 66.55 (-12.7%) | 76.23 | 63.12 - 81.00 | 1.5631 times | Fri 29 November 2024 | 76.23 (-12.59%) | 88.95 | 75.31 - 96.70 | 1.3429 times | Thu 31 October 2024 | 87.21 (14.83%) | 75.95 | 67.32 - 87.21 | 3.7514 times | Mon 30 September 2024 | 75.95 (3.76%) | 76.50 | 73.00 - 77.90 | 0.0857 times | Thu 25 January 2024 | 73.20 (3.1%) | 72.00 | 66.50 - 74.85 | 0.0608 times | Fri 29 December 2023 | 71.00 (-8.21%) | 78.00 | 70.25 - 82.40 | 0.0913 times | Thu 30 November 2023 | 77.35 (0%) | 86.30 | 76.90 - 86.30 | 0.0254 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Sonam SONAMLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD_BE stock. Volume based technical analysis of Sonam SONAMLTD_BE stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD_BE
DMA (daily moving average) of Sonam SONAMLTD_BE
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 58.23 |
| 20 day DMA | 61.47 |
| 35 day DMA | 66.58 |
| 50 day DMA | 70.36 |
| 100 day DMA | 74.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 58.17 | 57.43 |
| 12 day EMA | 59.07 | 59.51 | 59.48 |
| 20 day EMA | 61.47 | 61.97 | 62.21 |
| 35 day EMA | 65.91 | 66.45 | 66.85 |
| 50 day EMA | 70.57 | 71.14 | 71.61 |
SMA (simple moving average) of Sonam SONAMLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 56.93 | 56.55 |
| 12 day SMA | 58.23 | 58.73 | 59.16 |
| 20 day SMA | 61.47 | 61.97 | 62.31 |
| 35 day SMA | 66.58 | 67.17 | 67.73 |
| 50 day SMA | 70.36 | 70.93 | 71.48 |
| 100 day SMA | 74.81 | 74.98 | 75.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.